TRY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01790077 | +0.51% | Market | |
| 0,01781049 | -0.02% | Market | |
| 0,01781375 | +0.03% | Market | |
| 0,01780817 | +0.36% | Market | |
| 0,01774415 | +0.05% | Market | |
| 0,01773593 | +0.06% | Market | |
| 0,01772572 | -0.01% | Market | |
| 0,01772753 | -0.11% | Market | |
| 0,01774629 | -0.03% | Market | |
| 0,01775107 | -0.17% | Market | |
| 0,01778136 | +0.05% | Market | |
| 0,01777327 | +0.09% | Market | |
| 0,017757 | -0.60% | Market | |
| 0,01786493 | +0.02% | Market | |
| 0,01786177 | +0.16% | Market | |
| 0,01783312 | -0.29% | Market | |
| 0,01788488 | -0.05% | Market | |
| 0,01789343 | +0.10% | Market | |
| 0,01787511 | +0.28% | Market | |
| 0,01782604 | +0.13% | Market | |
| 0,01780373 | -0.13% | Market | |
| 0,01782614 | +0.05% | Market | |
| 0,01781751 | -0.06% | Market | |
| 0,01782844 | +0.11% | Market | |
| 0,01780899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.