TRY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02104187 | -0.01% | Market | |
| 0,02104428 | -0.03% | Market | |
| 0,02105019 | +0.00% | Market | |
| 0,02104917 | -0.01% | Market | |
| 0,02105201 | -0.28% | Market | |
| 0,02111046 | +0.03% | Market | |
| 0,02110444 | -0.06% | Market | |
| 0,02111736 | -0.01% | Market | |
| 0,02111888 | -0.05% | Market | |
| 0,02112914 | +0.00% | Market | |
| 0,02112825 | -0.03% | Market | |
| 0,02113414 | -0.22% | Market | |
| 0,02118088 | -0.03% | Market | |
| 0,02118747 | -0.04% | Market | |
| 0,02119515 | -0.08% | Market | |
| 0,02121289 | -0.01% | Market | |
| 0,02121543 | +0.00% | Market | |
| 0,02121458 | -0.07% | Market | |
| 0,02123048 | -0.14% | Market | |
| 0,02126004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.