AED/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,52528068 | -0.26% | Market | |
| 33,61106611 | +1.52% | Market | |
| 33,10726693 | -0.93% | Market | |
| 33,41773507 | -0.68% | Market | |
| 33,64643827 | +1.31% | Market | |
| 33,21010947 | +0.07% | Market | |
| 33,1853064 | -0.01% | Market | |
| 33,18918188 | -0.02% | Market | |
| 33,19651516 | +0.06% | Market | |
| 33,17629202 | -1.26% | Market | |
| 33,60015382 | +1.09% | Market | |
| 33,23910802 | +0.17% | Market | |
| 33,18331152 | +0.09% | Market | |
| 33,1536002 | -0.05% | Market | |
| 33,17019931 | +0.19% | Market | |
| 33,10653132 | -1.35% | Market | |
| 33,55933098 | +1.25% | Market | |
| 33,14388345 | +0.43% | Market | |
| 33,00058424 | -0.42% | Market | |
| 33,14030721 | -0.09% | Market | |
| 33,17099311 | -0.01% | Market | |
| 33,17591382 | +0.14% | Market | |
| 33,13040967 | -0.02% | Market | |
| 33,13840168 | +0.01% | Market | |
| 33,1358769 | +0.20% | Market | |
| 33,07123849 | -0.28% | Market | |
| 33,16449518 | +0.09% | Market | |
| 33,13527569 | -0.01% | Market | |
| 33,13710916 | +0.19% | Market | |
| 33,07533008 | -0.02% | Market | |
| 33,08325766 | -0.06% | Market | |
| 33,10154411 | +0.35% | Market | |
| 32,98595925 | -0.25% | Market | |
| 33,06702429 | -0.09% | Market | |
| 33,09542854 | +0.15% | Market | |
| 33,04503484 | +0.21% | Market | |
| 32,97620301 | -0.13% | Market | |
| 33,01944837 | +0.00% | Market | |
| 33,02038347 | -0.03% | Market | |
| 33,02926694 | +0.04% | Market | |
| 33,01461701 | -0.18% | Market | |
| 33,07337052 | -0.87% | Market | |
| 33,36419048 | +0.92% | Market | |
| 33,060117 | +0.12% | Market | |
| 33,02133728 | -0.07% | Market | |
| 33,04564993 | +0.20% | Market | |
| 32,97812517 | -0.13% | Market | |
| 33,02000735 | +0.10% | Market | |
| 32,98625017 | -0.06% | Market | |
| 33,00488364 | -0.01% | Market | |
| 33,0092994 | -0.03% | Market | |
| 33,01823066 | +0.01% | Market | |
| 33,01504092 | +0.05% | Market | |
| 32,9984065 | -0.05% | Market | |
| 33,01440298 | -0.01% | Market | |
| 33,01638747 | +0.01% | Market | |
| 33,01383568 | +0.24% | Market | |
| 32,93456188 | -0.32% | Market | |
| 33,04113235 | -0.06% | Market | |
| 33,06172954 | +0.13% | Market | |
| 33,01816832 | -0.09% | Market | |
| 33,04825783 | -0.08% | Market | |
| 33,07588075 | +0.16% | Market | |
| 33,02159495 | +0.02% | Market | |
| 33,01489546 | -0.16% | Market | |
| 33,06635933 | +0.00% | Market | |
| 33,06728612 | +0.46% | Market | |
| 32,91602192 | -0.43% | Market | |
| 33,0585959 | -0.05% | Market | |
| 33,07540073 | +0.25% | Market | |
| 32,99209767 | -0.06% | Market | |
| 33,01136909 | +0.01% | Market | |
| 33,00784895 | -1.17% | Market | |
| 33,39958507 | +1.22% | Market | |
| 32,99801347 | -0.04% | Market | |
| 33,01059607 | -0.17% | Market | |
| 33,06838746 | -0.28% | Market | |
| 33,15959109 | +0.65% | Market | |
| 32,94674106 | -0.17% | Market | |
| 33,00274537 | -0.05% | Market | |
| 33,01847794 | +0.06% | Market | |
| 32,99952654 | +0.02% | Market | |
| 32,99323434 | -0.65% | Market | |
| 33,20919099 | +0.42% | Market | |
| 33,06891112 | -0.03% | Market | |
| 33,07747458 | +0.02% | Market | |
| 33,06923944 | +0.08% | Market | |
| 33,04331218 | +0.15% | Market | |
| 32,99392839 | -0.01% | Market | |
| 32,99851247 | -0.10% | Market | |
| 33,03190185 | -0.48% | Market | |
| 33,19252123 | +0.87% | Market | |
| 32,90732255 | -0.28% | Market | |
| 32,99984863 | +0.04% | Market | |
| 32,98727013 | -0.26% | Market | |
| 33,07252477 | +0.30% | Market | |
| 32,97502479 | -0.56% | Market | |
| 33,16010436 | +0.83% | Market | |
| 32,88565603 | -0.22% | Market | |
| 32,95767137 | -0.19% | Market | |
| 33,02130611 | +0.26% | Market | |
| 32,93550321 | -0.03% | Market | |
| 32,94530516 | +0.01% | Market | |
| 32,94077927 | -0.20% | Market | |
| 33,00728373 | -0.11% | Market | |
| 33,04482912 | +0.44% | Market | |
| 32,89947476 | -0.27% | Market | |
| 32,98716033 | -0.01% | Market | |
| 32,99195221 | -0.37% | Market | |
| 33,11324327 | +0.55% | Market | |
| 32,93064068 | -0.11% | Market | |
| 32,96791593 | +0.24% | Market | |
| 32,88910968 | +0.54% | Market | |
| 32,71136961 | -0.53% | Market | |
| 32,88490795 | +0.15% | Market | |
| 32,83416307 | -0.13% | Market | |
| 32,8785264 | -0.07% | Market | |
| 32,90221981 | +0.27% | Market | |
| 32,81461736 | -1.04% | Market | |
| 33,16010436 | +0.91% | Market | |
| 32,86053503 | +0.28% | Market | |
| 32,7695205 | -0.35% | Market | |
| 32,886188 | +0.31% | Market | |
| 32,78513047 | -0.03% | Market | |
| 32,79458332 | -0.27% | Market | |
| 32,88479158 | +0.08% | Market | |
| 32,85747205 | +0.13% | Market | |
| 32,81520128 | -0.28% | Market | |
| 32,9089567 | +0.14% | Market | |
| 32,86360425 | -0.13% | Market | |
| 32,90714676 | -0.02% | Market | |
| 32,91291114 | +0.06% | Market | |
| 32,89221837 | +0.12% | Market | |
| 32,85366307 | +0.17% | Market | |
| 32,79844009 | -0.32% | Market | |
| 32,90484849 | +0.16% | Market | |
| 32,85074763 | -0.01% | Market | |
| 32,85482675 | -0.24% | Market | |
| 32,93306571 | -0.61% | Market | |
| 33,1358956 | +0.84% | Market | |
| 32,86053503 | -0.02% | Market | |
| 32,86741115 | +0.03% | Market | |
| 32,85724347 | +0.08% | Market | |
| 32,82972238 | -0.09% | Market | |
| 32,86079894 | +0.66% | Market | |
| 32,64688705 | -0.74% | Market | |
| 32,89184849 | +0.04% | Market | |
| 32,87906045 | -0.02% | Market | |
| 32,88504926 | +0.01% | Market | |
| 32,88087039 | -0.15% | Market | |
| 32,93155085 | +0.15% | Market | |
| 32,88300865 | +0.06% | Market | |
| 32,86303903 | -0.02% | Market | |
| 32,86824651 | -0.07% | Market | |
| 32,8927358 | +0.01% | Market | |
| 32,88829302 | +0.04% | Market | |
| 32,87617202 | -0.02% | Market | |
| 32,88123404 | +0.09% | Market | |
| 32,85075802 | -0.10% | Market | |
| 32,88447157 | -0.11% | Market | |
| 32,9191223 | +0.01% | Market | |
| 32,91505357 | +0.14% | Market | |
| 32,86741115 | -0.11% | Market | |
| 32,90502304 | -0.02% | Market | |
| 32,91263893 | +0.12% | Market | |
| 32,87216978 | +0.05% | Market | |
| 32,85555406 | +0% | Market | |
| 32,85555406 | -0.01% | Market | |
| 32,85792506 | -0.11% | Market | |
| 32,89444599 | -0.02% | Market | |
| 32,89986225 | +0.17% | Market | |
| 32,8435141 | -0.06% | Market | |
| 32,86384737 | +0.02% | Market | |
| 32,85828455 | +0.13% | Market | |
| 32,81497686 | -0.13% | Market | |
| 32,85808091 | +0.48% | Market | |
| 32,70049542 | -0.56% | Market | |
| 32,88587215 | +0.03% | Market | |
| 32,87660424 | -0.06% | Market | |
| 32,89720558 | -0.04% | Market | |
| 32,91191994 | +0.06% | Market | |
| 32,89227863 | +0.07% | Market | |
| 32,86936032 | +0.14% | Market | |
| 32,82261768 | +0.17% | Market | |
| 32,76591101 | -0.27% | Market | |
| 32,85606109 | -0.23% | Market | |
| 32,93160072 | +0.51% | Market | |
| 32,76583828 | -0.40% | Market | |
| 32,89876201 | -0.12% | Market | |
| 32,93964468 | -0.11% | Market | |
| 32,97568767 | +0.26% | Market | |
| 32,88937774 | +0.03% | Market | |
| 32,87928279 | +0.01% | Market | |
| 32,8743974 | +0.09% | Market | |
| 32,84444089 | +0.00% | Market | |
| 32,84382372 | +0.02% | Market | |
| 32,83574651 | +0.05% | Market | |
| 32,82069553 | -0.07% | Market | |
| 32,84474843 | +0.22% | Market | |
| 32,77125356 | -0.10% | Market | |
| 32,80562583 | +0.13% | Market | |
| 32,76439406 | -0.04% | Market | |
| 32,77811928 | -0.11% | Market | |
| 32,8126017 | +0.14% | Market | |
| 32,76778121 | +0.01% | Market | |
| 32,76591101 | -0.34% | Market | |
| 32,87869264 | +0.02% | Market | |
| 32,87344152 | -0.12% | Market | |
| 32,91267841 | +0.00% | Market | |
| 32,91256204 | +0.03% | Market | |
| 32,90241514 | +0.02% | Market | |
| 32,89430261 | +0.28% | Market | |
| 32,80350004 | +0.02% | Market | |
| 32,79853984 | +0.05% | Market | |
| 32,78343274 | -0.17% | Market | |
| 32,83934562 | +0.21% | Market | |
| 32,77074652 | +0.13% | Market | |
| 32,72723934 | -0.10% | Market | |
| 32,75897878 | +0.00% | Market | |
| 32,75943594 | +0.36% | Market | |
| 32,64102084 | -0.87% | Market | |
| 32,92691066 | +0.52% | Market | |
| 32,75786497 | -0.08% | Market | |
| 32,78249348 | +0.14% | Market | |
| 32,73661737 | +0.06% | Market | |
| 32,71759532 | -0.04% | Market | |
| 32,72989295 | +0.05% | Market | |
| 32,71283461 | -0.15% | Market | |
| 32,76174253 | +0.05% | Market | |
| 32,74696376 | +0.35% | Market | |
| 32,63206464 | -0.41% | Market | |
| 32,76486577 | +0.02% | Market | |
| 32,75944218 | +0.05% | Market | |
| 32,74276411 | +0.03% | Market | |
| 32,73256526 | -0.12% | Market | |
| 32,77044521 | +0.10% | Market | |
| 32,73653601 | -0.01% | Market | |
| 32,74124717 | -0.06% | Market | |
| 32,76168019 | +0.11% | Market | |
| 32,72482262 | -0.05% | Market | |
| 32,74131159 | +0.08% | Market | |
| 32,71434532 | -0.05% | Market | |
| 32,73036881 | -0.01% | Market | |
| 32,73350452 | +0.05% | Market | |
| 32,71790286 | +0.23% | Market | |
| 32,64236739 | -0.29% | Market | |
| 32,73567396 | -0.02% | Market | |
| 32,74336465 | +0.11% | Market | |
| 32,70671073 | +0.07% | Market | |
| 32,68525741 | +0.12% | Market | |
| 32,64690367 | -0.14% | Market | |
| 32,69160779 | -0.08% | Market | |
| 32,71870705 | -0.14% | Market | |
| 32,76389119 | +0.13% | Market | |
| 32,72145209 | +1.18% | Market | |
| 32,33944624 | -1.12% | Market | |
| 32,70499014 | +0.23% | Market | |
| 32,62981832 | -0.15% | Market | |
| 32,67929561 | +0.06% | Market | |
| 32,66101956 | +0.12% | Market | |
| 32,6232165 | -0.19% | Market | |
| 32,68535507 | +0.01% | Market | |
| 32,68284629 | -0.08% | Market | |
| 32,7095285 | +0.08% | Market | |
| 32,68433062 | +0.20% | Market | |
| 32,61835551 | -0.29% | Market | |
| 32,71395881 | -0.03% | Market | |
| 32,72309372 | -0.20% | Market | |
| 32,78912024 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.