AED/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 356,57 | +0.00% | Market | |
| 356,56 | +2.27% | Market | |
| 348,66 | -2.21% | Market | |
| 356,53 | +0% | Market | |
| 356,53 | +1.95% | Market | |
| 349,72 | -1.84% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.86% | Market | |
| 349,74 | -1.79% | Market | |
| 356,12 | +1.63% | Market | |
| 350,41 | -1.64% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.88% | Market | |
| 349,67 | +0.13% | Market | |
| 349,23 | -2.06% | Market | |
| 356,56 | +0.08% | Market | |
| 356,26 | +2.34% | Market | |
| 348,11 | -2.29% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.78% | Market | |
| 350,03 | -1.75% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2.10% | Market | |
| 348,92 | -0.24% | Market | |
| 349,76 | -1.79% | Market | |
| 356,12 | -0.04% | Market | |
| 356,26 | +2.05% | Market | |
| 349,09 | -2.01% | Market | |
| 356,26 | +1.80% | Market | |
| 349,95 | -1.70% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | +1.62% | Market | |
| 350,32 | +0.15% | Market | |
| 349,81 | +0.13% | Market | |
| 349,37 | -0.13% | Market | |
| 349,84 | -0.01% | Market | |
| 349,87 | -1.79% | Market | |
| 356,26 | +1.84% | Market | |
| 349,81 | +0.03% | Market | |
| 349,70 | -1.92% | Market | |
| 356,54 | +0.08% | Market | |
| 356,26 | +1.82% | Market | |
| 349,88 | -1.79% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.93% | Market | |
| 349,51 | -1.82% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +1.83% | Market | |
| 349,85 | -1.80% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +1.78% | Market | |
| 349,76 | +0.37% | Market | |
| 348,49 | -2.18% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | -0.08% | Market | |
| 356,53 | +0.08% | Market | |
| 356,26 | +1.65% | Market | |
| 350,48 | -1.62% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.83% | Market | |
| 349,87 | -1.79% | Market | |
| 356,26 | +2.10% | Market | |
| 348,93 | -2.06% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | -0.08% | Market | |
| 356,54 | +0.12% | Market | |
| 356,12 | -0.04% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.62% | Market | |
| 350,58 | +0.38% | Market | |
| 349,24 | -1.97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +1.40% | Market | |
| 351,34 | -1.38% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.99% | Market | |
| 349,30 | -1.95% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.04% | Market | |
| 356,11 | +2.05% | Market | |
| 348,94 | -2.02% | Market | |
| 356,12 | +0.04% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +1.62% | Market | |
| 350,59 | +0.58% | Market | |
| 348,55 | -0.22% | Market | |
| 349,34 | -1.94% | Market | |
| 356,26 | +2.06% | Market | |
| 349,08 | -2.01% | Market | |
| 356,26 | +2.04% | Market | |
| 349,15 | -2.00% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.89% | Market | |
| 349,65 | -0.38% | Market | |
| 350,98 | -1.48% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +2.33% | Market | |
| 347,87 | -0.53% | Market | |
| 349,72 | -1.83% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.99% | Market | |
| 349,30 | -0.37% | Market | |
| 350,59 | -1.59% | Market | |
| 356,26 | +2.13% | Market | |
| 348,82 | -0.36% | Market | |
| 350,08 | +0.31% | Market | |
| 349,00 | -0.03% | Market | |
| 349,10 | -2.01% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.99% | Market | |
| 349,32 | -0.20% | Market | |
| 350,01 | +0.13% | Market | |
| 349,56 | -1.88% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2.12% | Market | |
| 348,85 | -2.08% | Market | |
| 356,26 | +1.87% | Market | |
| 349,71 | +0.00% | Market | |
| 349,70 | -1.84% | Market | |
| 356,26 | +0.99% | Market | |
| 352,77 | -0.98% | Market | |
| 356,26 | +1.81% | Market | |
| 349,92 | +0.03% | Market | |
| 349,80 | -1.81% | Market | |
| 356,26 | +1.98% | Market | |
| 349,34 | +0.63% | Market | |
| 347,17 | -2.55% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +1.89% | Market | |
| 349,67 | -0.15% | Market | |
| 350,20 | -1.70% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.76% | Market | |
| 350,09 | -1.73% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +1.73% | Market | |
| 350,20 | +0.03% | Market | |
| 350,10 | +0.05% | Market | |
| 349,92 | -1.78% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +1.73% | Market | |
| 349,93 | -1.78% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +1.75% | Market | |
| 349,85 | -1.77% | Market | |
| 356,14 | -0.03% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2.00% | Market | |
| 349,28 | -1.96% | Market | |
| 356,26 | +2.38% | Market | |
| 347,99 | -2.32% | Market | |
| 356,26 | +1.84% | Market | |
| 349,81 | +0.02% | Market | |
| 349,74 | -1.83% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +2.08% | Market | |
| 348,75 | -0.28% | Market | |
| 349,72 | -1.84% | Market | |
| 356,26 | +2.24% | Market | |
| 348,45 | -2.12% | Market | |
| 355,99 | +1.88% | Market | |
| 349,43 | -0.10% | Market | |
| 349,80 | -1.81% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +1.90% | Market | |
| 349,60 | -1.87% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.91% | Market | |
| 349,59 | -0.08% | Market | |
| 349,88 | +0.19% | Market | |
| 349,22 | -0.11% | Market | |
| 349,62 | -1.86% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2.15% | Market | |
| 348,76 | +0.00% | Market | |
| 348,75 | -2.03% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +2.00% | Market | |
| 349,26 | -1.97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +1.71% | Market | |
| 350,00 | -0.21% | Market | |
| 350,73 | -1.55% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.79% | Market | |
| 349,99 | +0.39% | Market | |
| 348,63 | -0.87% | Market | |
| 351,68 | -1.28% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +1.87% | Market | |
| 349,73 | -1.76% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2.21% | Market | |
| 348,57 | -2.16% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.70% | Market | |
| 350,31 | -1.63% | Market | |
| 356,12 | +1.79% | Market | |
| 349,84 | -1.80% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +1.71% | Market | |
| 349,98 | -1.76% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +2.10% | Market | |
| 348,91 | -0.29% | Market | |
| 349,92 | -1.78% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1.89% | Market | |
| 349,67 | +0.12% | Market | |
| 349,24 | -0.14% | Market | |
| 349,73 | -1.83% | Market | |
| 356,26 | +0.08% | Market | |
| 355,99 | -0.08% | Market | |
| 356,26 | +3.01% | Market | |
| 345,86 | -2.92% | Market | |
| 356,26 | +2.00% | Market | |
| 349,28 | -1.96% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2.00% | Market | |
| 349,27 | -1.96% | Market | |
| 356,26 | +0.04% | Market | |
| 356,12 | -0.04% | Market | |
| 356,26 | +1.80% | Market | |
| 349,94 | +0.20% | Market | |
| 349,23 | -1.97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.