MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dirham dos Emirados Árabes Unidos (AED) historical rate to Jordanian Dinar (JOD)

AED/JOD exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read AED/JOD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,19234957
Maximum 0,19276321
Average 0,19243512
Total change +0.16%
Daily observations

Dated AED/JOD rates

Couverture du au , en UTC.

Convert AED/JOD
Date UTC Rate Change Nature
0,19272975 +0.00% Market
0,19272449 +0.15% Market
0,19242816 -0.17% Market
0,19276321 +0% Market
0,19276321 +0.17% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 -0.17% Market
0,19276321 +0.17% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 -0.15% Market
0,19272449 +0.15% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0.04% Market
0,19235482 -0.04% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 -0.15% Market
0,19271399 +0.15% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 -0.13% Market
0,19268678 +0.17% Market
0,19235482 -0.04% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0.04% Market
0,19234957 -0.04% Market
0,19242816 +0.04% Market
0,19235482 -0.04% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0.03% Market
0,19236529 -0.03% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0.04% Market
0,19235482 -0.04% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 +0.04% Market
0,19235482 -0.04% Market
0,19242816 +0% Market
0,19242816 +0.03% Market
0,19236529 -0.03% Market
0,19242816 +0% Market
0,19242816 +0% Market
0,19242816 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

मुद्राएँ

मुद्रा चुनें

कनवर्टर में उपयोग करने के लिए मुद्रा चुनें।