AED/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08415564 | +0.11% | Market | |
| 0,08406374 | +0.38% | Market | |
| 0,08374854 | +0% | Market | |
| 0,08374854 | -0.57% | Market | |
| 0,08422988 | -0.22% | Market | |
| 0,08441237 | -0.06% | Market | |
| 0,08446412 | +0.06% | Market | |
| 0,08441509 | +0.11% | Market | |
| 0,08431976 | +0.65% | Market | |
| 0,08377577 | -0.61% | Market | |
| 0,0842898 | +0.02% | Market | |
| 0,08427346 | -0.11% | Market | |
| 0,08436334 | +0.16% | Market | |
| 0,08422988 | +0.23% | Market | |
| 0,08403922 | +0.40% | Market | |
| 0,08370092 | -0.42% | Market | |
| 0,08405012 | -0.06% | Market | |
| 0,08410459 | -0.10% | Market | |
| 0,0841863 | -0.04% | Market | |
| 0,0842217 | +0.05% | Market | |
| 0,08417813 | -0.01% | Market | |
| 0,08418358 | -0.12% | Market | |
| 0,08428708 | +0.06% | Market | |
| 0,08423261 | -0.11% | Market | |
| 0,08432793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.