AED/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,5419696 | +0.13% | Market | |
| 2,53856634 | +0% | Market | |
| 2,53856634 | +0% | Market | |
| 2,53856634 | -0.65% | Market | |
| 2,55508638 | -0.02% | Market | |
| 2,55563134 | +0.20% | Market | |
| 2,55045633 | +0.10% | Market | |
| 2,5480048 | +3.15% | Market | |
| 2,47009131 | -3.02% | Market | |
| 2,54703358 | +2.82% | Market | |
| 2,47714769 | -3.07% | Market | |
| 2,55549497 | -0.08% | Market | |
| 2,55753791 | +3.80% | Market | |
| 2,46386249 | +0.27% | Market | |
| 2,45720664 | -3.22% | Market | |
| 2,5390458 | -0.16% | Market | |
| 2,54310227 | +3.77% | Market | |
| 2,45080353 | -3.45% | Market | |
| 2,53847195 | -0.22% | Market | |
| 2,54405555 | +3.17% | Market | |
| 2,46592049 | -3.17% | Market | |
| 2,54664319 | -0.13% | Market | |
| 2,55004774 | +0.03% | Market | |
| 2,54936667 | +3.47% | Market | |
| 2,46381314 | -0.13% | Market | |
| 2,4669156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.