AED/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10483607 | +0.04% | Market | |
| 0,10479458 | +0% | Market | |
| 0,10479458 | +0% | Market | |
| 0,10479458 | +0.41% | Market | |
| 0,10437178 | +0.00% | Market | |
| 0,10436906 | +0.00% | Market | |
| 0,1043677 | +0.02% | Market | |
| 0,10435081 | -0.06% | Market | |
| 0,10441155 | -0.39% | Market | |
| 0,1048218 | +0.44% | Market | |
| 0,10436634 | +0.00% | Market | |
| 0,1043677 | +0.00% | Market | |
| 0,10436797 | +0.01% | Market | |
| 0,1043538 | +0.09% | Market | |
| 0,10426447 | -0.51% | Market | |
| 0,10480314 | +0.42% | Market | |
| 0,10436606 | +0.00% | Market | |
| 0,10437015 | +0.01% | Market | |
| 0,10435599 | -0.01% | Market | |
| 0,10436851 | +2.83% | Market | |
| 0,10149285 | -2.76% | Market | |
| 0,1043696 | +0% | Market | |
| 0,1043696 | +0.00% | Market | |
| 0,10436743 | +0.00% | Market | |
| 0,10436851 | -0.31% | Market | |
| 0,10469645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.