AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,57345211 | -0.56% | Market | |
| 16,66612265 | -0.04% | Market | |
| 16,67347391 | +0.07% | Market | |
| 16,66258308 | -0.54% | Market | |
| 16,75337025 | +0.08% | Market | |
| 16,73975204 | +0.07% | Market | |
| 16,72885706 | -0.43% | Market | |
| 16,80130774 | -0.02% | Market | |
| 16,80430318 | +0.10% | Market | |
| 16,78782447 | +0.04% | Market | |
| 16,7806077 | -0.27% | Market | |
| 16,82554871 | +0.15% | Market | |
| 16,80103552 | +0.18% | Market | |
| 16,77107485 | -0.03% | Market | |
| 16,77570464 | +0.05% | Market | |
| 16,76659564 | +0.05% | Market | |
| 16,75854552 | -0.05% | Market | |
| 16,76726171 | -0.02% | Market | |
| 16,77053041 | -0.11% | Market | |
| 16,78905063 | +0.21% | Market | |
| 16,75337025 | +0.31% | Market | |
| 16,70134844 | -0.44% | Market | |
| 16,77488799 | +0.21% | Market | |
| 16,73975204 | +0.23% | Market | |
| 16,70162066 | -0.22% | Market | |
| 16,73866317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.