AED/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99104254 | +0.00% | Market | |
| 0,9910695 | +3.57% | Market | |
| 0,95691134 | -3.61% | Market | |
| 0,99278225 | +3.82% | Market | |
| 0,95625112 | -3.52% | Market | |
| 0,99112347 | +0.01% | Market | |
| 0,99101552 | +3.44% | Market | |
| 0,95807573 | -3.50% | Market | |
| 0,99278225 | +0% | Market | |
| 0,99278225 | +4.00% | Market | |
| 0,95455839 | -0.60% | Market | |
| 0,96033745 | -3.10% | Market | |
| 0,99104254 | -0.14% | Market | |
| 0,99245747 | -0.03% | Market | |
| 0,99278225 | +0% | Market | |
| 0,99278225 | +3.38% | Market | |
| 0,96028654 | +0.02% | Market | |
| 0,96009127 | -0.31% | Market | |
| 0,96303937 | -2.84% | Market | |
| 0,9911505 | -0.16% | Market | |
| 0,99278225 | +0% | Market | |
| 0,99278225 | +3.75% | Market | |
| 0,95686835 | -3.54% | Market | |
| 0,99196513 | +3.73% | Market | |
| 0,95632385 | -3.58% | Market | |
| 0,99185817 | +3.47% | Market | |
| 0,95857361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.