AED/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02254599 | +0.00% | Market | |
| 1,02251811 | +3.01% | Market | |
| 0,9925938 | -2.92% | Market | |
| 1,02243461 | +0% | Market | |
| 1,02243461 | -0.03% | Market | |
| 1,02274279 | +2.65% | Market | |
| 0,99637291 | +0.00% | Market | |
| 0,99638544 | +0.69% | Market | |
| 0,98952173 | -0.41% | Market | |
| 0,99359611 | -2.78% | Market | |
| 1,02202618 | +3.35% | Market | |
| 0,98892664 | -0.46% | Market | |
| 0,99352279 | +0.18% | Market | |
| 0,99172519 | +0.01% | Market | |
| 0,99158902 | +0.02% | Market | |
| 0,99137219 | -3.05% | Market | |
| 1,02254531 | +3.86% | Market | |
| 0,98450419 | -0.35% | Market | |
| 0,98796322 | -0.49% | Market | |
| 0,99286205 | -0.04% | Market | |
| 0,99329785 | +0.06% | Market | |
| 0,99272588 | +0.30% | Market | |
| 0,98978128 | -2.87% | Market | |
| 1,01905732 | -1.33% | Market | |
| 1,03280566 | +4.06% | Market | |
| 0,99249847 | +0.07% | Market | |
| 0,99180961 | -0.56% | Market | |
| 0,99741757 | +0.32% | Market | |
| 0,99425711 | +0.38% | Market | |
| 0,99047118 | -3.14% | Market | |
| 1,02255213 | +3.04% | Market | |
| 0,99240093 | -2.94% | Market | |
| 1,02247037 | +0.74% | Market | |
| 1,01498982 | +2.34% | Market | |
| 0,99178402 | +0.05% | Market | |
| 0,99123926 | +0.00% | Market | |
| 0,99121205 | -0.05% | Market | |
| 0,99174207 | +0.04% | Market | |
| 0,99130628 | +0.01% | Market | |
| 0,99119731 | +0.00% | Market | |
| 0,9911701 | -3.02% | Market | |
| 1,02206185 | +0.03% | Market | |
| 1,02178173 | +1.66% | Market | |
| 1,00505111 | +0.00% | Market | |
| 1,00502384 | -0.03% | Market | |
| 1,00527742 | +0.05% | Market | |
| 1,00473266 | -0.21% | Market | |
| 1,00688359 | +0.12% | Market | |
| 1,00563152 | +0.00% | Market | |
| 1,00565873 | +0.00% | Market | |
| 1,00563152 | +0.11% | Market | |
| 1,00449706 | -1.07% | Market | |
| 1,01537711 | +0.85% | Market | |
| 1,00680293 | +0.51% | Market | |
| 1,00168896 | +0.04% | Market | |
| 1,00125317 | +0.01% | Market | |
| 1,0011442 | +0.00% | Market | |
| 1,00111699 | -2.04% | Market | |
| 1,02192568 | +0.71% | Market | |
| 1,01469701 | +0.96% | Market | |
| 1,00500072 | +0.04% | Market | |
| 1,0046194 | -2.04% | Market | |
| 1,02557537 | +2.08% | Market | |
| 1,00468174 | -1.32% | Market | |
| 1,01810838 | +1.32% | Market | |
| 1,0048713 | +0.01% | Market | |
| 1,0047874 | -0.95% | Market | |
| 1,01437752 | +0.59% | Market | |
| 1,00843988 | +0.59% | Market | |
| 1,00257088 | -0.21% | Market | |
| 1,00469538 | -0.04% | Market | |
| 1,00509299 | -1.49% | Market | |
| 1,02027866 | -0.08% | Market | |
| 1,02112829 | +0.12% | Market | |
| 1,01988977 | -0.05% | Market | |
| 1,0203925 | +0.00% | Market | |
| 1,02039523 | +0.00% | Market | |
| 1,02042679 | -0.10% | Market | |
| 1,0214354 | +0.10% | Market | |
| 1,0204325 | +0.01% | Market | |
| 1,02037178 | +0.00% | Market | |
| 1,02033529 | -0.01% | Market | |
| 1,02045542 | -0.11% | Market | |
| 1,02157157 | +0.10% | Market | |
| 1,02057335 | +0.00% | Market | |
| 1,02062374 | -0.02% | Market | |
| 1,02084109 | -0.02% | Market | |
| 1,0210135 | +1.73% | Market | |
| 1,00362988 | -1.69% | Market | |
| 1,02092525 | +0.00% | Market | |
| 1,02095031 | -0.06% | Market | |
| 1,0215193 | -0.07% | Market | |
| 1,0221889 | -0.02% | Market | |
| 1,02238868 | +0.14% | Market | |
| 1,02093253 | -0.02% | Market | |
| 1,02114883 | +0.01% | Market | |
| 1,02103934 | +0.01% | Market | |
| 1,02095304 | +0.00% | Market | |
| 1,02097428 | +0.02% | Market | |
| 1,0207392 | +0.01% | Market | |
| 1,02065998 | -0.07% | Market | |
| 1,02137955 | +0.00% | Market | |
| 1,02133241 | -0.02% | Market | |
| 1,02149943 | +0.01% | Market | |
| 1,02140436 | +0.00% | Market | |
| 1,02136046 | -0.01% | Market | |
| 1,02141196 | +0.05% | Market | |
| 1,02085823 | -0.02% | Market | |
| 1,0210146 | +0.01% | Market | |
| 1,02087401 | +0.00% | Market | |
| 1,02085167 | -0.02% | Market | |
| 1,02108487 | -0.03% | Market | |
| 1,02134715 | -0.17% | Market | |
| 1,02308215 | +0.19% | Market | |
| 1,02109681 | -0.02% | Market | |
| 1,02134877 | +0.03% | Market | |
| 1,02100285 | -0.01% | Market | |
| 1,02105733 | +0.12% | Market | |
| 1,01979657 | -0.11% | Market | |
| 1,02095304 | +0.06% | Market | |
| 1,02035763 | +0.00% | Market | |
| 1,02035055 | -0.02% | Market | |
| 1,02054829 | -0.01% | Market | |
| 1,02065478 | +0.00% | Market | |
| 1,02065725 | +0.01% | Market | |
| 1,02060166 | +0.02% | Market | |
| 1,02037263 | +0.02% | Market | |
| 1,02015606 | -0.01% | Market | |
| 1,02029061 | +0.02% | Market | |
| 1,02005859 | -0.02% | Market | |
| 1,02022223 | -0.03% | Market | |
| 1,02048075 | +0.00% | Market | |
| 1,02046328 | +0.01% | Market | |
| 1,02039386 | +0.04% | Market | |
| 1,01999346 | -0.03% | Market | |
| 1,02027237 | +0.02% | Market | |
| 1,02009645 | -0.01% | Market | |
| 1,02023152 | +0.00% | Market | |
| 1,02021275 | -0.05% | Market | |
| 1,02069238 | +0.03% | Market | |
| 1,02035763 | -0.01% | Market | |
| 1,02042951 | +0.01% | Market | |
| 1,02034321 | +0.01% | Market | |
| 1,02023314 | +0.01% | Market | |
| 1,02014379 | +0.02% | Market | |
| 1,01996703 | -0.02% | Market | |
| 1,02014139 | -0.01% | Market | |
| 1,02026555 | +0.00% | Market | |
| 1,02022931 | +0.00% | Market | |
| 1,02021736 | -0.10% | Market | |
| 1,02124474 | +0.10% | Market | |
| 1,02026639 | +0.00% | Market | |
| 1,0203138 | +0.01% | Market | |
| 1,0201795 | +0.00% | Market | |
| 1,02016424 | -0.11% | Market | |
| 1,02132643 | +0.11% | Market | |
| 1,02020262 | +0.00% | Market | |
| 1,02025113 | +0.00% | Market | |
| 1,02028711 | +0.00% | Market | |
| 1,02023671 | -0.11% | Market | |
| 1,02138092 | +0.10% | Market | |
| 1,02035652 | -0.02% | Market | |
| 1,02052893 | -0.03% | Market | |
| 1,02080895 | +0.12% | Market | |
| 1,01956123 | -0.15% | Market | |
| 1,02113578 | +0.07% | Market | |
| 1,02041425 | +0.00% | Market | |
| 1,02038653 | +0.02% | Market | |
| 1,02018386 | -0.13% | Market | |
| 1,02151709 | +0.14% | Market | |
| 1,02010949 | -0.03% | Market | |
| 1,0204399 | +0.00% | Market | |
| 1,02044205 | -0.04% | Market | |
| 1,02081901 | -0.10% | Market | |
| 1,02184392 | +0.09% | Market | |
| 1,02097045 | +0.00% | Market | |
| 1,02092116 | +0.00% | Market | |
| 1,02089908 | -0.02% | Market | |
| 1,02106058 | -0.10% | Market | |
| 1,02208906 | +0.10% | Market | |
| 1,02103584 | +0.00% | Market | |
| 1,0210372 | -0.02% | Market | |
| 1,02124474 | +0.02% | Market | |
| 1,02102168 | +0.06% | Market | |
| 1,02043146 | -0.01% | Market | |
| 1,02056407 | +0.02% | Market | |
| 1,02039906 | +0.00% | Market | |
| 1,0203775 | +0.02% | Market | |
| 1,02020808 | -0.11% | Market | |
| 1,02135371 | +0.10% | Market | |
| 1,02032932 | +0.00% | Market | |
| 1,0203173 | +0.00% | Market | |
| 1,02028789 | +0.00% | Market | |
| 1,02027074 | +0.46% | Market | |
| 1,01560289 | -0.45% | Market | |
| 1,02021873 | -0.01% | Market | |
| 1,02032659 | +0.00% | Market | |
| 1,02033613 | +0.00% | Market | |
| 1,02033964 | -0.10% | Market | |
| 1,02135371 | +0.10% | Market | |
| 1,02036386 | +0.00% | Market | |
| 1,0203173 | +0.01% | Market | |
| 1,02018957 | +0.01% | Market | |
| 1,02013372 | -0.02% | Market | |
| 1,02033256 | -0.01% | Market | |
| 1,02043146 | +0.01% | Market | |
| 1,02028763 | +0.00% | Market | |
| 1,02030425 | +0.01% | Market | |
| 1,02020808 | +0.00% | Market | |
| 1,0202484 | -0.09% | Market | |
| 1,02119026 | +0.10% | Market | |
| 1,02021736 | -0.01% | Market | |
| 1,02032548 | +0.01% | Market | |
| 1,02022171 | +0.00% | Market | |
| 1,02024158 | -0.11% | Market | |
| 1,02132643 | +0.10% | Market | |
| 1,02034295 | +0.01% | Market | |
| 1,02028873 | +0.00% | Market | |
| 1,02029529 | +0.00% | Market | |
| 1,02028737 | -0.11% | Market | |
| 1,0214354 | +0.12% | Market | |
| 1,02021574 | -0.02% | Market | |
| 1,02042848 | -0.01% | Market | |
| 1,02049763 | +0.01% | Market | |
| 1,02040692 | +0.13% | Market | |
| 1,01912518 | -0.11% | Market | |
| 1,02027431 | +0.00% | Market | |
| 1,02032198 | +0.00% | Market | |
| 1,02027892 | +0.00% | Market | |
| 1,0203097 | -0.02% | Market | |
| 1,02047828 | +0.01% | Market | |
| 1,02033639 | -0.01% | Market | |
| 1,0204301 | +0.00% | Market | |
| 1,02044861 | +0.01% | Market | |
| 1,0203699 | -0.01% | Market | |
| 1,02049244 | +0.05% | Market | |
| 1,02000817 | -0.05% | Market | |
| 1,02054283 | +0.01% | Market | |
| 1,02048127 | +0.00% | Market | |
| 1,02046192 | -0.09% | Market | |
| 1,02140812 | +0.07% | Market | |
| 1,02066868 | +0.00% | Market | |
| 1,02067686 | -0.01% | Market | |
| 1,02074927 | +0.00% | Market | |
| 1,02072725 | +0.08% | Market | |
| 1,01988125 | -0.09% | Market | |
| 1,02078907 | +0.00% | Market | |
| 1,02078959 | -0.01% | Market | |
| 1,020907 | +0.00% | Market | |
| 1,02093616 | -0.10% | Market | |
| 1,02192568 | +0.11% | Market | |
| 1,02079505 | +0.00% | Market | |
| 1,02082966 | +0.00% | Market | |
| 1,02080622 | +0.00% | Market | |
| 1,02079914 | -0.10% | Market | |
| 1,02184392 | +0.09% | Market | |
| 1,02096012 | +0.00% | Market | |
| 1,02100694 | +0.01% | Market | |
| 1,02092414 | +0.01% | Market | |
| 1,02084953 | -0.10% | Market | |
| 1,0218984 | +0.10% | Market | |
| 1,02086804 | +0.04% | Market | |
| 1,02046801 | -0.06% | Market | |
| 1,02103993 | +0.01% | Market | |
| 1,02096226 | +0.03% | Market | |
| 1,02065706 | -0.03% | Market | |
| 1,02094486 | +0.01% | Market | |
| 1,02086258 | +0.01% | Market | |
| 1,02080135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.