UAH/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10164643 | -0.44% | Market | |
| 0,10209792 | -2.92% | Market | |
| 0,10516953 | +3.38% | Market | |
| 0,10173276 | +0% | Market | |
| 0,10173276 | -3.15% | Market | |
| 0,1050395 | +0.08% | Market | |
| 0,10495094 | -0.23% | Market | |
| 0,10518842 | -0.26% | Market | |
| 0,10545981 | +0.11% | Market | |
| 0,10534675 | +2.96% | Market | |
| 0,10232086 | -2.96% | Market | |
| 0,10543662 | -0.09% | Market | |
| 0,10553201 | -0.15% | Market | |
| 0,10569108 | -0.06% | Market | |
| 0,10574995 | -0.12% | Market | |
| 0,10587193 | +3.48% | Market | |
| 0,10231009 | -3.14% | Market | |
| 0,10563186 | +0.10% | Market | |
| 0,10552907 | +0.35% | Market | |
| 0,10516523 | -0.59% | Market | |
| 0,10579069 | -0.39% | Market | |
| 0,10620096 | +0.23% | Market | |
| 0,10595203 | -0.12% | Market | |
| 0,10608296 | -0.14% | Market | |
| 0,10623275 | +0.41% | Market | |
| 0,10579902 | +0.14% | Market | |
| 0,10565228 | +0.33% | Market | |
| 0,10530015 | -0.16% | Market | |
| 0,10546851 | -0.20% | Market | |
| 0,10567717 | +0.17% | Market | |
| 0,10549477 | +0.01% | Market | |
| 0,10548776 | -0.26% | Market | |
| 0,10575981 | +0.67% | Market | |
| 0,10505866 | -0.47% | Market | |
| 0,10555002 | +0.65% | Market | |
| 0,10486512 | +0.01% | Market | |
| 0,10485823 | +0.21% | Market | |
| 0,1046372 | +0.35% | Market | |
| 0,10427538 | +0.79% | Market | |
| 0,10346091 | -0.19% | Market | |
| 0,10365426 | -0.13% | Market | |
| 0,10379238 | +0.13% | Market | |
| 0,10365652 | +0.04% | Market | |
| 0,10361228 | +1.99% | Market | |
| 0,10159339 | -0.82% | Market | |
| 0,10243834 | -0.65% | Market | |
| 0,10310794 | +0.54% | Market | |
| 0,10254916 | -0.06% | Market | |
| 0,10261352 | +0.14% | Market | |
| 0,10246808 | +0.26% | Market | |
| 0,10220049 | -0.06% | Market | |
| 0,10226321 | +0.05% | Market | |
| 0,10220712 | -0.18% | Market | |
| 0,102391 | +0.23% | Market | |
| 0,10215398 | +0.05% | Market | |
| 0,10210731 | -0.55% | Market | |
| 0,10267066 | +0.11% | Market | |
| 0,10256151 | +0.32% | Market | |
| 0,10223852 | -0.13% | Market | |
| 0,10237572 | +0.72% | Market | |
| 0,10164307 | -0.17% | Market | |
| 0,10181796 | -0.09% | Market | |
| 0,1019103 | +0.33% | Market | |
| 0,10157119 | +0.24% | Market | |
| 0,10133148 | +0.29% | Market | |
| 0,10104228 | -0.74% | Market | |
| 0,10179313 | -0.94% | Market | |
| 0,10276161 | +0.08% | Market | |
| 0,10267944 | +0.42% | Market | |
| 0,10225183 | +0.98% | Market | |
| 0,10126404 | -0.06% | Market | |
| 0,10132928 | +0.45% | Market | |
| 0,10087346 | -0.17% | Market | |
| 0,10104777 | +1.55% | Market | |
| 0,0995033 | +0.35% | Market | |
| 0,09915703 | +0.49% | Market | |
| 0,09867436 | -0.55% | Market | |
| 0,09922091 | -0.45% | Market | |
| 0,09966853 | +0.13% | Market | |
| 0,0995358 | +0.69% | Market | |
| 0,09885738 | +0.42% | Market | |
| 0,09843923 | -0.21% | Market | |
| 0,0986495 | -0.82% | Market | |
| 0,09946544 | -0.01% | Market | |
| 0,09947309 | -0.20% | Market | |
| 0,09967027 | -0.46% | Market | |
| 0,10012935 | -0.84% | Market | |
| 0,10097744 | +0.11% | Market | |
| 0,10087151 | -0.49% | Market | |
| 0,10137205 | +0.59% | Market | |
| 0,10078002 | -0.78% | Market | |
| 0,10157435 | -0.01% | Market | |
| 0,10158728 | +0.28% | Market | |
| 0,1013071 | +0.29% | Market | |
| 0,10101834 | +0.22% | Market | |
| 0,10079512 | -1.06% | Market | |
| 0,10187118 | -0.16% | Market | |
| 0,10203858 | +0.76% | Market | |
| 0,1012728 | +0.47% | Market | |
| 0,10079701 | +0.25% | Market | |
| 0,10054805 | -0.05% | Market | |
| 0,10060083 | -0.52% | Market | |
| 0,10112879 | +0.63% | Market | |
| 0,10049118 | -0.84% | Market | |
| 0,10134582 | +0.10% | Market | |
| 0,10124574 | +0.25% | Market | |
| 0,10098942 | -0.69% | Market | |
| 0,10169378 | +1.71% | Market | |
| 0,09997961 | -0.54% | Market | |
| 0,10052674 | +0.23% | Market | |
| 0,10030086 | -0.01% | Market | |
| 0,1003158 | -1.02% | Market | |
| 0,10135008 | +0.78% | Market | |
| 0,10056812 | +0.13% | Market | |
| 0,10043392 | -0.75% | Market | |
| 0,10118861 | +0.12% | Market | |
| 0,10107158 | +0.35% | Market | |
| 0,10072216 | -1.13% | Market | |
| 0,10187118 | +1.45% | Market | |
| 0,10041242 | +0.02% | Market | |
| 0,10039094 | -0.05% | Market | |
| 0,10044504 | -0.12% | Market | |
| 0,10056716 | -0.08% | Market | |
| 0,10064799 | +0.10% | Market | |
| 0,10054331 | +0.26% | Market | |
| 0,10028694 | +0.30% | Market | |
| 0,09998944 | +0.05% | Market | |
| 0,09993654 | -0.14% | Market | |
| 0,10008161 | -0.10% | Market | |
| 0,10018286 | +0.16% | Market | |
| 0,10002123 | +0.05% | Market | |
| 0,09996943 | +0.26% | Market | |
| 0,09971232 | -1.40% | Market | |
| 0,10112649 | +0.48% | Market | |
| 0,10064462 | +0.06% | Market | |
| 0,10058904 | +0.42% | Market | |
| 0,10016538 | -0.50% | Market | |
| 0,10066868 | +0.67% | Market | |
| 0,09999978 | -0.41% | Market | |
| 0,10041242 | +0.39% | Market | |
| 0,10001823 | -0.06% | Market | |
| 0,10007746 | +0.70% | Market | |
| 0,09937918 | -0.80% | Market | |
| 0,10018073 | -1.11% | Market | |
| 0,10130929 | +0.55% | Market | |
| 0,10075886 | -0.92% | Market | |
| 0,10169315 | +0.83% | Market | |
| 0,10085427 | -0.76% | Market | |
| 0,10162439 | +0.05% | Market | |
| 0,10157211 | +0.26% | Market | |
| 0,10131006 | -0.35% | Market | |
| 0,10166284 | -0.19% | Market | |
| 0,10185432 | +0.67% | Market | |
| 0,10117172 | -0.63% | Market | |
| 0,10181526 | +0.06% | Market | |
| 0,10175792 | -0.45% | Market | |
| 0,10221507 | -0.55% | Market | |
| 0,10277949 | -0.02% | Market | |
| 0,10280454 | -0.17% | Market | |
| 0,10297491 | +0.00% | Market | |
| 0,10297263 | +2.95% | Market | |
| 0,10001823 | -2.56% | Market | |
| 0,10264849 | -0.28% | Market | |
| 0,10293202 | -0.05% | Market | |
| 0,10298653 | -0.13% | Market | |
| 0,10311891 | +0.10% | Market | |
| 0,10301614 | -0.25% | Market | |
| 0,10327769 | +0.24% | Market | |
| 0,10303312 | -0.21% | Market | |
| 0,10324652 | +0.49% | Market | |
| 0,10274108 | -0.53% | Market | |
| 0,10328653 | +0.26% | Market | |
| 0,10301775 | -0.26% | Market | |
| 0,10328794 | +0.01% | Market | |
| 0,10328028 | -0.53% | Market | |
| 0,10382884 | -0.29% | Market | |
| 0,10412961 | -0.11% | Market | |
| 0,10424623 | -0.43% | Market | |
| 0,10469551 | +0.44% | Market | |
| 0,10423241 | +0.22% | Market | |
| 0,10400163 | +0.01% | Market | |
| 0,10399538 | +0.15% | Market | |
| 0,10383998 | -0.78% | Market | |
| 0,10465357 | +0.06% | Market | |
| 0,10459164 | +0.43% | Market | |
| 0,10414606 | -0.62% | Market | |
| 0,10479219 | +0.32% | Market | |
| 0,10445516 | -0.61% | Market | |
| 0,10509993 | +0.11% | Market | |
| 0,10498142 | -0.28% | Market | |
| 0,10527706 | +0.29% | Market | |
| 0,10496938 | +0.11% | Market | |
| 0,10485011 | +0.17% | Market | |
| 0,10466761 | +0.11% | Market | |
| 0,10454827 | -0.20% | Market | |
| 0,10475938 | -0.26% | Market | |
| 0,10503202 | -0.07% | Market | |
| 0,10510864 | -0.46% | Market | |
| 0,10559037 | +0.35% | Market | |
| 0,10522143 | -0.44% | Market | |
| 0,10568203 | -0.04% | Market | |
| 0,10572874 | +0.18% | Market | |
| 0,10553465 | -0.56% | Market | |
| 0,10613089 | +1.51% | Market | |
| 0,10455578 | -0.59% | Market | |
| 0,10517743 | +0.42% | Market | |
| 0,10473586 | +0.60% | Market | |
| 0,10411596 | +0.03% | Market | |
| 0,10408834 | -0.58% | Market | |
| 0,10469977 | -0.40% | Market | |
| 0,1051159 | -0.45% | Market | |
| 0,10559264 | +0.10% | Market | |
| 0,1054867 | +0.35% | Market | |
| 0,10512321 | +0.29% | Market | |
| 0,10482075 | -0.08% | Market | |
| 0,104902 | -0.39% | Market | |
| 0,10531353 | -0.15% | Market | |
| 0,10546651 | -0.62% | Market | |
| 0,10612351 | -0.14% | Market | |
| 0,10627456 | +0.16% | Market | |
| 0,10610388 | +0.01% | Market | |
| 0,10608951 | -0.19% | Market | |
| 0,10629027 | +0.44% | Market | |
| 0,10582726 | -0.01% | Market | |
| 0,10584121 | +0.22% | Market | |
| 0,10561405 | -0.14% | Market | |
| 0,10576005 | +0.05% | Market | |
| 0,10570558 | +0.25% | Market | |
| 0,10543844 | -0.11% | Market | |
| 0,10555012 | +0.20% | Market | |
| 0,10533689 | +0.57% | Market | |
| 0,10473568 | +0.36% | Market | |
| 0,10435573 | -0.16% | Market | |
| 0,10451982 | -0.55% | Market | |
| 0,10509923 | +0.38% | Market | |
| 0,10469745 | +0.23% | Market | |
| 0,10445436 | +0.34% | Market | |
| 0,10410199 | -0.90% | Market | |
| 0,10504267 | -0.17% | Market | |
| 0,1052258 | +0.08% | Market | |
| 0,10513943 | -0.51% | Market | |
| 0,10567927 | -0.15% | Market | |
| 0,10583465 | +0.48% | Market | |
| 0,10533286 | -0.55% | Market | |
| 0,10591156 | +0.02% | Market | |
| 0,1058874 | +0.12% | Market | |
| 0,10576362 | -0.35% | Market | |
| 0,10613236 | +0.92% | Market | |
| 0,10516444 | -0.48% | Market | |
| 0,10567175 | -0.22% | Market | |
| 0,10589971 | +0.01% | Market | |
| 0,10588987 | +0.29% | Market | |
| 0,10558292 | +0.10% | Market | |
| 0,10547543 | -0.59% | Market | |
| 0,10610409 | -0.10% | Market | |
| 0,10621315 | +0.64% | Market | |
| 0,10553573 | +0.00% | Market | |
| 0,1055358 | -0.16% | Market | |
| 0,10570159 | +0.17% | Market | |
| 0,10552398 | +0.31% | Market | |
| 0,10519371 | +0.62% | Market | |
| 0,10454785 | -0.43% | Market | |
| 0,10499923 | -0.59% | Market | |
| 0,10561967 | -0.28% | Market | |
| 0,10591873 | +0.70% | Market | |
| 0,10518619 | +0.04% | Market | |
| 0,10514264 | -0.43% | Market | |
| 0,10559755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.