UYU/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,08440007 | -0.03% | Market | |
| 37,09681534 | -0.99% | Market | |
| 37,46645715 | +1.43% | Market | |
| 36,93662454 | +0% | Market | |
| 36,93662454 | -1.50% | Market | |
| 37,49871157 | -0.50% | Market | |
| 37,68560279 | -0.39% | Market | |
| 37,83324647 | +0.17% | Market | |
| 37,7708522 | +0.15% | Market | |
| 37,71539923 | +1.20% | Market | |
| 37,26676985 | -0.59% | Market | |
| 37,48620582 | +0.13% | Market | |
| 37,43651352 | +0.53% | Market | |
| 37,2376039 | -0.17% | Market | |
| 37,30241663 | +3.25% | Market | |
| 36,12956902 | -1.66% | Market | |
| 36,74057812 | -1.30% | Market | |
| 37,22378954 | -0.28% | Market | |
| 37,32843864 | +0.77% | Market | |
| 37,04170617 | -0.75% | Market | |
| 37,31991462 | -0.33% | Market | |
| 37,44519725 | -0.12% | Market | |
| 37,49093493 | +0.17% | Market | |
| 37,42910164 | -0.36% | Market | |
| 37,56454112 | +0.17% | Market | |
| 37,49989221 | -0.31% | Market | |
| 37,6171343 | +0.06% | Market | |
| 37,59453541 | +0.16% | Market | |
| 37,53376652 | +0.02% | Market | |
| 37,52535969 | +0.44% | Market | |
| 37,3612136 | +0.15% | Market | |
| 37,30553987 | -0.27% | Market | |
| 37,40652264 | -0.39% | Market | |
| 37,55394831 | +1.26% | Market | |
| 37,0874293 | +0.18% | Market | |
| 37,02020183 | +0.56% | Market | |
| 36,81377957 | +0.68% | Market | |
| 36,56370614 | +1.04% | Market | |
| 36,18698534 | +0.44% | Market | |
| 36,02934199 | +0.93% | Market | |
| 35,6962939 | -0.12% | Market | |
| 35,73895589 | +1.43% | Market | |
| 35,23506503 | -1.97% | Market | |
| 35,94447301 | +0.34% | Market | |
| 35,82366374 | -0.75% | Market | |
| 36,09489282 | -0.87% | Market | |
| 36,41289052 | +0.09% | Market | |
| 36,37840248 | +0.60% | Market | |
| 36,16302177 | +0.04% | Market | |
| 36,14909355 | +0.50% | Market | |
| 35,96950121 | -0.10% | Market | |
| 36,0061164 | +0.86% | Market | |
| 35,69742914 | +0.16% | Market | |
| 35,63911636 | -0.29% | Market | |
| 35,74354225 | -0.01% | Market | |
| 35,74685465 | +0.58% | Market | |
| 35,53929973 | -0.17% | Market | |
| 35,6004599 | +1.93% | Market | |
| 34,92489612 | -0.49% | Market | |
| 35,09612976 | -0.11% | Market | |
| 35,13567462 | -0.42% | Market | |
| 35,28268937 | +0.20% | Market | |
| 35,21100335 | -0.53% | Market | |
| 35,39700823 | -0.29% | Market | |
| 35,49860104 | +0.63% | Market | |
| 35,27635333 | -0.34% | Market | |
| 35,39591153 | -0.86% | Market | |
| 35,70309113 | +1.17% | Market | |
| 35,2916035 | +0.92% | Market | |
| 34,96972058 | -0.19% | Market | |
| 35,03578223 | -0.61% | Market | |
| 35,24929878 | -0.34% | Market | |
| 35,37049285 | +2.26% | Market | |
| 34,58748558 | -2.41% | Market | |
| 35,44220118 | +0.13% | Market | |
| 35,39659421 | -1.87% | Market | |
| 36,0692885 | +0.19% | Market | |
| 36,00194493 | +0.93% | Market | |
| 35,67005777 | -0.02% | Market | |
| 35,67702991 | +1.62% | Market | |
| 35,10663877 | +0.22% | Market | |
| 35,03071109 | -0.17% | Market | |
| 35,09120317 | +1.56% | Market | |
| 34,55286269 | +0.39% | Market | |
| 34,41876682 | +0.61% | Market | |
| 34,21031679 | -0.52% | Market | |
| 34,39060697 | +1.04% | Market | |
| 34,03713136 | -2.36% | Market | |
| 34,85823571 | +0.95% | Market | |
| 34,52993104 | -0.21% | Market | |
| 34,60110295 | -0.52% | Market | |
| 34,78335714 | +0.08% | Market | |
| 34,75572921 | -0.04% | Market | |
| 34,76794152 | +0.28% | Market | |
| 34,67169593 | -0.05% | Market | |
| 34,68883652 | +0.43% | Market | |
| 34,5387249 | -0.68% | Market | |
| 34,77345863 | -0.41% | Market | |
| 34,91646765 | +2.04% | Market | |
| 34,21989986 | -0.61% | Market | |
| 34,42883929 | -1.05% | Market | |
| 34,79392719 | +0.04% | Market | |
| 34,78083363 | -0.74% | Market | |
| 35,0413205 | +0.48% | Market | |
| 34,87381804 | +0.13% | Market | |
| 34,82974706 | +0.02% | Market | |
| 34,82328253 | +0.06% | Market | |
| 34,80401066 | -1.32% | Market | |
| 35,2697952 | +0.10% | Market | |
| 35,23296046 | +0.23% | Market | |
| 35,15107564 | +0.09% | Market | |
| 35,1207124 | -2.04% | Market | |
| 35,85339689 | -2.19% | Market | |
| 36,65499519 | +0.85% | Market | |
| 36,34511179 | -0.93% | Market | |
| 36,68458294 | -1.79% | Market | |
| 37,35264711 | +1.78% | Market | |
| 36,69836247 | -0.59% | Market | |
| 36,91435069 | +6.16% | Market | |
| 34,77345863 | -6.76% | Market | |
| 37,29302944 | +0.73% | Market | |
| 37,02249294 | +2.60% | Market | |
| 36,08392049 | +0.66% | Market | |
| 35,84744237 | -0.44% | Market | |
| 36,00722414 | -1.54% | Market | |
| 36,56887584 | +0.34% | Market | |
| 36,44500573 | +0.14% | Market | |
| 36,39580561 | -0.51% | Market | |
| 36,58087841 | -0.64% | Market | |
| 36,81547519 | -0.26% | Market | |
| 36,91288554 | -0.52% | Market | |
| 37,10674425 | -0.02% | Market | |
| 37,11564686 | -0.92% | Market | |
| 37,46000428 | -0.50% | Market | |
| 37,64765149 | -0.56% | Market | |
| 37,86095226 | -0.59% | Market | |
| 38,08563031 | +0.13% | Market | |
| 38,03658964 | +0.41% | Market | |
| 37,8806702 | +1.08% | Market | |
| 37,47740504 | +0.49% | Market | |
| 37,29302944 | -3.58% | Market | |
| 38,67964835 | -0.06% | Market | |
| 38,70335289 | -0.97% | Market | |
| 39,08223285 | +0.48% | Market | |
| 38,89544034 | +0.52% | Market | |
| 38,6953931 | +2.10% | Market | |
| 37,90009221 | +0.26% | Market | |
| 37,80118276 | -0.10% | Market | |
| 37,83941232 | +0.37% | Market | |
| 37,69892657 | +0.83% | Market | |
| 37,39015088 | -1.24% | Market | |
| 37,859745 | -0.46% | Market | |
| 38,0333341 | -0.05% | Market | |
| 38,05198081 | -0.23% | Market | |
| 38,14114008 | +0.12% | Market | |
| 38,09680591 | +0.09% | Market | |
| 38,06440579 | +0.21% | Market | |
| 37,98489752 | -0.66% | Market | |
| 38,23635899 | +0.26% | Market | |
| 38,13665276 | -0.24% | Market | |
| 38,22864704 | +1.98% | Market | |
| 37,48570112 | -3.09% | Market | |
| 38,67964835 | +3.00% | Market | |
| 37,55244564 | -0.06% | Market | |
| 37,57641393 | -0.06% | Market | |
| 37,5979331 | -0.05% | Market | |
| 37,61729858 | -0.04% | Market | |
| 37,63232023 | +0.26% | Market | |
| 37,5353739 | +0.37% | Market | |
| 37,3983887 | -0.20% | Market | |
| 37,47279851 | -0.75% | Market | |
| 37,75707256 | +0.51% | Market | |
| 37,56428795 | +0.98% | Market | |
| 37,19812953 | -0.16% | Market | |
| 37,25732401 | +0.77% | Market | |
| 36,97144248 | -1.05% | Market | |
| 37,36539856 | +0.13% | Market | |
| 37,317521 | +0.29% | Market | |
| 37,21124407 | +0.14% | Market | |
| 37,16026102 | -0.62% | Market | |
| 37,39206917 | -0.08% | Market | |
| 37,42352274 | -0.37% | Market | |
| 37,56291154 | +1.58% | Market | |
| 36,98020736 | -0.23% | Market | |
| 37,06626887 | +0.28% | Market | |
| 36,96275072 | -0.18% | Market | |
| 37,02788898 | -0.03% | Market | |
| 37,03839352 | +2.11% | Market | |
| 36,2730415 | -0.14% | Market | |
| 36,32211162 | +0.29% | Market | |
| 36,2162365 | +1.18% | Market | |
| 35,79495282 | +0.36% | Market | |
| 35,66738176 | +0.94% | Market | |
| 35,334874 | -1.44% | Market | |
| 35,85241282 | -0.12% | Market | |
| 35,89568486 | +0.03% | Market | |
| 35,88578144 | -0.07% | Market | |
| 35,91191503 | -0.65% | Market | |
| 36,14551208 | +0.72% | Market | |
| 35,8872463 | -2.80% | Market | |
| 36,92081576 | -0.15% | Market | |
| 36,97485516 | -0.32% | Market | |
| 37,09291432 | -1.44% | Market | |
| 37,63465936 | +2.04% | Market | |
| 36,88049161 | -0.50% | Market | |
| 37,06626887 | +1.45% | Market | |
| 36,5369217 | -0.01% | Market | |
| 36,54201116 | -2.19% | Market | |
| 37,36103726 | +2.73% | Market | |
| 36,36753534 | -3.44% | Market | |
| 37,66206399 | -0.36% | Market | |
| 37,79797624 | -0.46% | Market | |
| 37,97280439 | +0.27% | Market | |
| 37,86978421 | +1.11% | Market | |
| 37,4529398 | +1.99% | Market | |
| 36,72385515 | +3.62% | Market | |
| 35,43931831 | +2.99% | Market | |
| 34,4109674 | +0.57% | Market | |
| 34,21728926 | +0.44% | Market | |
| 34,06612884 | -5.32% | Market | |
| 35,98185357 | +0.30% | Market | |
| 35,87389274 | -1.10% | Market | |
| 36,27400856 | +0.10% | Market | |
| 36,23689084 | -0.14% | Market | |
| 36,28899604 | +0.08% | Market | |
| 36,25877112 | +0.17% | Market | |
| 36,19618939 | -0.01% | Market | |
| 36,1985464 | +3.45% | Market | |
| 34,99060904 | +1.46% | Market | |
| 34,48757126 | +1.43% | Market | |
| 34,00056992 | +0.05% | Market | |
| 33,98378136 | +0.13% | Market | |
| 33,94092635 | -2.38% | Market | |
| 34,76840284 | -2.93% | Market | |
| 35,81697121 | -4.27% | Market | |
| 37,4154172 | +0.28% | Market | |
| 37,31108965 | +0.50% | Market | |
| 37,12608009 | +0.24% | Market | |
| 37,03720483 | +0.07% | Market | |
| 37,01034593 | +0.89% | Market | |
| 36,68361294 | +1.12% | Market | |
| 36,27675826 | +0.43% | Market | |
| 36,12112884 | +0.64% | Market | |
| 35,89014393 | -0.04% | Market | |
| 35,90512094 | +3.76% | Market | |
| 34,60365224 | +0.54% | Market | |
| 34,41777626 | -0.12% | Market | |
| 34,45994536 | +0.10% | Market | |
| 34,42712674 | -1.30% | Market | |
| 34,88079468 | +3.33% | Market | |
| 33,75533834 | -0.06% | Market | |
| 33,77602875 | -1.35% | Market | |
| 34,23668451 | -0.40% | Market | |
| 34,37581808 | +0.01% | Market | |
| 34,3714943 | +3.17% | Market | |
| 33,31563843 | +0.56% | Market | |
| 33,12973792 | +0.88% | Market | |
| 32,84229079 | +0.59% | Market | |
| 32,64834473 | -0.12% | Market | |
| 32,68888111 | -0.55% | Market | |
| 32,87086351 | +0.04% | Market | |
| 32,85866895 | -1.06% | Market | |
| 33,20992636 | -0.56% | Market | |
| 33,39633149 | -0.02% | Market | |
| 33,40368325 | -0.25% | Market | |
| 33,48846933 | +0.20% | Market | |
| 33,42252228 | -0.57% | Market | |
| 33,61561214 | -0.52% | Market | |
| 33,78973309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.