UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12637251 | +0% | Market | |
| 0,12637251 | -1.36% | Market | |
| 0,12811121 | +1.50% | Market | |
| 0,12622376 | +0% | Market | |
| 0,12622376 | -1.30% | Market | |
| 0,12788618 | -1.02% | Market | |
| 0,12920258 | -0.30% | Market | |
| 0,12959031 | +0.26% | Market | |
| 0,12925431 | +0.81% | Market | |
| 0,12821172 | +1.41% | Market | |
| 0,12642552 | -1.47% | Market | |
| 0,12831671 | +0.36% | Market | |
| 0,12785136 | -0.27% | Market | |
| 0,1281995 | -0.25% | Market | |
| 0,1285207 | -0.68% | Market | |
| 0,12939652 | +1.85% | Market | |
| 0,12704583 | -1.52% | Market | |
| 0,12900555 | +0.20% | Market | |
| 0,12874902 | +0.46% | Market | |
| 0,12816548 | -1.07% | Market | |
| 0,12954831 | +1.04% | Market | |
| 0,128217 | -0.91% | Market | |
| 0,12939456 | -0.41% | Market | |
| 0,12992738 | -0.20% | Market | |
| 0,13018782 | +0.28% | Market | |
| 0,12982257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.