UYU/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0215678 | -0.01% | Market | |
| 0,02157028 | -1.40% | Market | |
| 0,02187717 | +1.39% | Market | |
| 0,02157746 | -1.27% | Market | |
| 0,0218543 | -0.55% | Market | |
| 0,0219756 | -0.81% | Market | |
| 0,02215454 | -0.16% | Market | |
| 0,02219111 | +0.24% | Market | |
| 0,02213793 | +1.09% | Market | |
| 0,02189921 | -1.04% | Market | |
| 0,02212871 | -0.01% | Market | |
| 0,0221304 | +0.15% | Market | |
| 0,02209693 | +0.21% | Market | |
| 0,02205126 | -0.15% | Market | |
| 0,02208524 | +1.69% | Market | |
| 0,0217187 | -1.47% | Market | |
| 0,02204341 | -0.02% | Market | |
| 0,02204835 | +0.00% | Market | |
| 0,02204903 | -0.25% | Market | |
| 0,02210518 | +0.43% | Market | |
| 0,02201086 | -0.15% | Market | |
| 0,02204413 | +0.06% | Market | |
| 0,02202991 | -0.22% | Market | |
| 0,02207772 | +0.08% | Market | |
| 0,02205919 | +0.19% | Market | |
| 0,02201816 | -0.39% | Market | |
| 0,02210366 | -0.19% | Market | |
| 0,02214639 | -0.04% | Market | |
| 0,02215525 | +0.33% | Market | |
| 0,02208323 | -0.31% | Market | |
| 0,02215093 | -0.61% | Market | |
| 0,02228688 | -0.32% | Market | |
| 0,02235944 | +0.92% | Market | |
| 0,02215618 | -0.05% | Market | |
| 0,02216694 | +0.18% | Market | |
| 0,022128 | +0.61% | Market | |
| 0,02199331 | +0.81% | Market | |
| 0,02181586 | +1.00% | Market | |
| 0,02159988 | +0.29% | Market | |
| 0,02153792 | -0.37% | Market | |
| 0,02161697 | +1.42% | Market | |
| 0,0213137 | -1.67% | Market | |
| 0,02167597 | +0.04% | Market | |
| 0,0216674 | -0.15% | Market | |
| 0,02169979 | -0.62% | Market | |
| 0,02183581 | +0.32% | Market | |
| 0,02176589 | +0.44% | Market | |
| 0,02167124 | +0.15% | Market | |
| 0,02163855 | -0.25% | Market | |
| 0,02169247 | +0.05% | Market | |
| 0,02168178 | +0.01% | Market | |
| 0,0216794 | -0.09% | Market | |
| 0,02169868 | -0.40% | Market | |
| 0,02178501 | +0.03% | Market | |
| 0,02177858 | -0.09% | Market | |
| 0,02179776 | -0.08% | Market | |
| 0,02181554 | +0.88% | Market | |
| 0,02162584 | +0.08% | Market | |
| 0,02160759 | -0.17% | Market | |
| 0,02164524 | -0.18% | Market | |
| 0,02168509 | -0.22% | Market | |
| 0,02173343 | -0.34% | Market | |
| 0,02180846 | +0.19% | Market | |
| 0,0217665 | +0.29% | Market | |
| 0,02170391 | +0.64% | Market | |
| 0,02156644 | -0.33% | Market | |
| 0,02163781 | +0.37% | Market | |
| 0,021557 | +0.50% | Market | |
| 0,02145061 | -0.12% | Market | |
| 0,02147623 | -0.13% | Market | |
| 0,02150382 | -0.70% | Market | |
| 0,02165617 | +2.36% | Market | |
| 0,02115619 | -2.49% | Market | |
| 0,02169557 | -0.38% | Market | |
| 0,02177802 | -0.61% | Market | |
| 0,02191271 | +1.07% | Market | |
| 0,02167985 | -0.93% | Market | |
| 0,02188311 | -0.19% | Market | |
| 0,0219247 | +0.78% | Market | |
| 0,02175603 | +0.27% | Market | |
| 0,02169734 | +0.32% | Market | |
| 0,02162915 | +0.15% | Market | |
| 0,02159681 | +0.27% | Market | |
| 0,02153837 | +1.00% | Market | |
| 0,02132453 | -0.06% | Market | |
| 0,02133677 | -0.05% | Market | |
| 0,02134846 | -0.86% | Market | |
| 0,02153324 | +0.76% | Market | |
| 0,02137143 | -0.12% | Market | |
| 0,02139627 | +0.13% | Market | |
| 0,02136832 | -1.64% | Market | |
| 0,02172391 | -0.03% | Market | |
| 0,02173111 | +0.28% | Market | |
| 0,02167132 | +0.78% | Market | |
| 0,02150447 | -0.37% | Market | |
| 0,02158497 | -0.53% | Market | |
| 0,021701 | -0.68% | Market | |
| 0,02184982 | +0.76% | Market | |
| 0,02168578 | +0.26% | Market | |
| 0,02163021 | +0.89% | Market | |
| 0,02143966 | -0.04% | Market | |
| 0,02144871 | -1.54% | Market | |
| 0,02178386 | +0.88% | Market | |
| 0,02159322 | -0.89% | Market | |
| 0,02178656 | +0.80% | Market | |
| 0,02161371 | -0.27% | Market | |
| 0,0216728 | -1.75% | Market | |
| 0,02205867 | +0.66% | Market | |
| 0,02191328 | +0.42% | Market | |
| 0,02182155 | +0.96% | Market | |
| 0,02161299 | -0.85% | Market | |
| 0,0217993 | -3.00% | Market | |
| 0,02247239 | +1.02% | Market | |
| 0,02224621 | -1.11% | Market | |
| 0,02249547 | -1.04% | Market | |
| 0,02273257 | +1.01% | Market | |
| 0,02250584 | +0.16% | Market | |
| 0,02247053 | +3.55% | Market | |
| 0,021701 | -3.26% | Market | |
| 0,02243276 | +0.05% | Market | |
| 0,02242178 | +0.95% | Market | |
| 0,02220983 | +0.05% | Market | |
| 0,02219838 | +0.38% | Market | |
| 0,0221153 | -1.03% | Market | |
| 0,02234628 | +0.98% | Market | |
| 0,02212972 | +0.42% | Market | |
| 0,02203765 | -0.11% | Market | |
| 0,02206179 | -0.49% | Market | |
| 0,02217066 | -0.41% | Market | |
| 0,0222614 | +0.06% | Market | |
| 0,0222483 | +0.06% | Market | |
| 0,0222344 | +0.08% | Market | |
| 0,02221568 | -0.09% | Market | |
| 0,02223464 | -0.25% | Market | |
| 0,02229045 | +0.00% | Market | |
| 0,02229068 | +0.06% | Market | |
| 0,02227696 | +0.75% | Market | |
| 0,02211176 | +1.16% | Market | |
| 0,02185818 | -2.56% | Market | |
| 0,02243276 | +0.21% | Market | |
| 0,02238488 | +0.07% | Market | |
| 0,02236942 | -0.76% | Market | |
| 0,02253983 | -1.06% | Market | |
| 0,02278139 | +0.15% | Market | |
| 0,02274741 | +0.83% | Market | |
| 0,02255928 | -0.38% | Market | |
| 0,0226458 | +0.67% | Market | |
| 0,02249583 | -0.29% | Market | |
| 0,02256049 | +0.27% | Market | |
| 0,02250008 | -0.51% | Market | |
| 0,02261598 | +0.66% | Market | |
| 0,02246836 | +0.26% | Market | |
| 0,02240942 | +0.59% | Market | |
| 0,02227872 | -0.43% | Market | |
| 0,02237594 | +0.29% | Market | |
| 0,02231047 | +0.17% | Market | |
| 0,02227345 | -0.10% | Market | |
| 0,02229615 | +0.66% | Market | |
| 0,0221494 | +0.01% | Market | |
| 0,02214689 | +0.65% | Market | |
| 0,02200428 | -2.61% | Market | |
| 0,02259326 | +2.59% | Market | |
| 0,02202352 | +0.53% | Market | |
| 0,0219064 | -0.51% | Market | |
| 0,02201761 | -0.01% | Market | |
| 0,02201927 | +0.09% | Market | |
| 0,02200033 | +0.11% | Market | |
| 0,02197511 | -0.30% | Market | |
| 0,02204067 | +0.01% | Market | |
| 0,02203821 | -0.57% | Market | |
| 0,02216444 | +0.54% | Market | |
| 0,02204503 | +0.19% | Market | |
| 0,0220029 | -0.13% | Market | |
| 0,02203148 | +0.49% | Market | |
| 0,02192396 | -1.29% | Market | |
| 0,02221037 | -0.34% | Market | |
| 0,02228586 | +0.01% | Market | |
| 0,02228264 | +0.09% | Market | |
| 0,02226228 | +0.23% | Market | |
| 0,02221015 | +0.61% | Market | |
| 0,02207635 | -0.46% | Market | |
| 0,02217944 | +1.04% | Market | |
| 0,02195212 | -0.36% | Market | |
| 0,02203051 | +0.26% | Market | |
| 0,02197365 | +0.02% | Market | |
| 0,02196997 | -0.71% | Market | |
| 0,0221262 | +0.09% | Market | |
| 0,0221052 | -0.24% | Market | |
| 0,02215771 | +0.51% | Market | |
| 0,02204553 | +0.00% | Market | |
| 0,02204485 | +0.25% | Market | |
| 0,02199049 | +0.05% | Market | |
| 0,0219797 | +0.21% | Market | |
| 0,02193457 | +0.08% | Market | |
| 0,02191744 | -0.28% | Market | |
| 0,0219785 | -0.01% | Market | |
| 0,02198162 | -0.20% | Market | |
| 0,02202507 | -0.21% | Market | |
| 0,02207123 | +0.16% | Market | |
| 0,02203583 | -0.60% | Market | |
| 0,02216848 | +0.06% | Market | |
| 0,02215439 | +0.38% | Market | |
| 0,02207142 | -0.11% | Market | |
| 0,02209483 | +0.25% | Market | |
| 0,02203919 | +0.48% | Market | |
| 0,02193289 | +0.11% | Market | |
| 0,02190799 | +0.73% | Market | |
| 0,02174988 | -0.18% | Market | |
| 0,02178898 | -0.36% | Market | |
| 0,02186795 | -0.32% | Market | |
| 0,02193803 | -0.17% | Market | |
| 0,02197609 | +0.32% | Market | |
| 0,02190607 | +0.63% | Market | |
| 0,02176915 | +0.55% | Market | |
| 0,02164909 | +0.45% | Market | |
| 0,02155187 | -0.69% | Market | |
| 0,02170179 | -0.11% | Market | |
| 0,02172503 | -0.53% | Market | |
| 0,02184152 | -0.14% | Market | |
| 0,02187128 | +0.24% | Market | |
| 0,02181883 | +0.03% | Market | |
| 0,02181217 | +0.30% | Market | |
| 0,02174752 | +0.34% | Market | |
| 0,02167467 | -0.06% | Market | |
| 0,02168741 | +0.08% | Market | |
| 0,02167101 | +0.00% | Market | |
| 0,0216713 | +0.28% | Market | |
| 0,02161 | -0.17% | Market | |
| 0,02164748 | -0.52% | Market | |
| 0,02176059 | +0.03% | Market | |
| 0,02175358 | +0.68% | Market | |
| 0,02160653 | +0.40% | Market | |
| 0,02152038 | -0.01% | Market | |
| 0,02152159 | -0.26% | Market | |
| 0,02157856 | +0.52% | Market | |
| 0,02146751 | +0.78% | Market | |
| 0,02130138 | +0.33% | Market | |
| 0,02123069 | -1.07% | Market | |
| 0,02146085 | -0.45% | Market | |
| 0,02155725 | -0.09% | Market | |
| 0,02157665 | -0.45% | Market | |
| 0,02167484 | +0.08% | Market | |
| 0,02165845 | +1.02% | Market | |
| 0,02143911 | -0.94% | Market | |
| 0,02164353 | -0.12% | Market | |
| 0,02167027 | -0.18% | Market | |
| 0,02170986 | -0.24% | Market | |
| 0,02176298 | +0.64% | Market | |
| 0,0216252 | -0.27% | Market | |
| 0,02168399 | +0.04% | Market | |
| 0,02167481 | -0.37% | Market | |
| 0,02175619 | -0.11% | Market | |
| 0,02177918 | +0.05% | Market | |
| 0,02176879 | -0.40% | Market | |
| 0,02185707 | +0.71% | Market | |
| 0,02170264 | +0.14% | Market | |
| 0,02167335 | -0.18% | Market | |
| 0,02171314 | +0.19% | Market | |
| 0,02167142 | +0.04% | Market | |
| 0,02166276 | -0.26% | Market | |
| 0,02171878 | +0.63% | Market | |
| 0,02158241 | -0.63% | Market | |
| 0,02172009 | -0.19% | Market | |
| 0,02176038 | +0.27% | Market | |
| 0,02170142 | +0.55% | Market | |
| 0,02158348 | -0.29% | Market | |
| 0,02164543 | -0.66% | Market | |
| 0,0217896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.