USD/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33112583 | +0% | Market | |
| 0,33112583 | -2.51% | Market | |
| 0,33966654 | +0.19% | Market | |
| 0,3390319 | -0.24% | Market | |
| 0,33985711 | +2.30% | Market | |
| 0,33222591 | +0.33% | Market | |
| 0,33112583 | -2.36% | Market | |
| 0,33913168 | +0.76% | Market | |
| 0,33655992 | +0.59% | Market | |
| 0,33458131 | -0.15% | Market | |
| 0,33509639 | +3.08% | Market | |
| 0,32508602 | -0.52% | Market | |
| 0,32679739 | +0.65% | Market | |
| 0,32467533 | -0.01% | Market | |
| 0,32470781 | +0.22% | Market | |
| 0,32398958 | -0.05% | Market | |
| 0,32414996 | -0.75% | Market | |
| 0,32660824 | -1.10% | Market | |
| 0,33024063 | -0.93% | Market | |
| 0,33333333 | +0.39% | Market | |
| 0,33205196 | -0.02% | Market | |
| 0,33211701 | -0.05% | Market | |
| 0,33228353 | -0.58% | Market | |
| 0,33421532 | -0.05% | Market | |
| 0,33436799 | -0.02% | Market | |
| 0,33444816 | +1.65% | Market | |
| 0,32901934 | -0.05% | Market | |
| 0,32919752 | +0.00% | Market | |
| 0,32918799 | +0.00% | Market | |
| 0,32918559 | -0.14% | Market | |
| 0,32963419 | -0.12% | Market | |
| 0,33003301 | +0% | Market | |
| 0,33003301 | -0.81% | Market | |
| 0,33271328 | -0.79% | Market | |
| 0,33535609 | -0.75% | Market | |
| 0,33789823 | +0.33% | Market | |
| 0,33677846 | -0.16% | Market | |
| 0,3373257 | -0.15% | Market | |
| 0,33783783 | -0.15% | Market | |
| 0,33833092 | -0.13% | Market | |
| 0,33878517 | -0.33% | Market | |
| 0,33990553 | -0.67% | Market | |
| 0,34218894 | -0.90% | Market | |
| 0,34531113 | +0.14% | Market | |
| 0,34482757 | +0% | Market | |
| 0,34482757 | +0.77% | Market | |
| 0,34220067 | -0.30% | Market | |
| 0,34324228 | -1.70% | Market | |
| 0,34917031 | +0.03% | Market | |
| 0,34907474 | +0.00% | Market | |
| 0,34906439 | -0.17% | Market | |
| 0,34965036 | +0.96% | Market | |
| 0,34633295 | -0.33% | Market | |
| 0,3474803 | +0.34% | Market | |
| 0,34631699 | -0.05% | Market | |
| 0,34648235 | -0.02% | Market | |
| 0,3465348 | -0.20% | Market | |
| 0,34722221 | +0.44% | Market | |
| 0,34570914 | -0.90% | Market | |
| 0,34883328 | +0.05% | Market | |
| 0,34866118 | -0.63% | Market | |
| 0,35088742 | +0.25% | Market | |
| 0,3499985 | -0.14% | Market | |
| 0,35050614 | +0.57% | Market | |
| 0,34853514 | -0.61% | Market | |
| 0,3506808 | +1.21% | Market | |
| 0,3464833 | +0.41% | Market | |
| 0,34507865 | -0.06% | Market | |
| 0,34526977 | +0.47% | Market | |
| 0,34365595 | +0.44% | Market | |
| 0,34216203 | -1.08% | Market | |
| 0,34591519 | +0.26% | Market | |
| 0,34500556 | -2.21% | Market | |
| 0,35281335 | -0.73% | Market | |
| 0,3554091 | -0.14% | Market | |
| 0,35591178 | -0.54% | Market | |
| 0,35782719 | -0.73% | Market | |
| 0,36046701 | -0.32% | Market | |
| 0,36161737 | -0.01% | Market | |
| 0,36164025 | +0.02% | Market | |
| 0,36157709 | -0.04% | Market | |
| 0,36172646 | -0.09% | Market | |
| 0,36203984 | -0.44% | Market | |
| 0,36363636 | +0.16% | Market | |
| 0,36306129 | -0.18% | Market | |
| 0,36371387 | +0.27% | Market | |
| 0,36275005 | +1.53% | Market | |
| 0,35726969 | +0.10% | Market | |
| 0,35692589 | +0.76% | Market | |
| 0,35424425 | -0.32% | Market | |
| 0,35537411 | -1.99% | Market | |
| 0,36258053 | +0.03% | Market | |
| 0,36247709 | -0.83% | Market | |
| 0,36549669 | +0.11% | Market | |
| 0,36511288 | +0.08% | Market | |
| 0,36481024 | +0.57% | Market | |
| 0,36275902 | -0.44% | Market | |
| 0,36435725 | -0.48% | Market | |
| 0,36610686 | +0.03% | Market | |
| 0,36597956 | +0.29% | Market | |
| 0,36493715 | -0.66% | Market | |
| 0,36736855 | +1.17% | Market | |
| 0,36312299 | +1.09% | Market | |
| 0,35919735 | +0.22% | Market | |
| 0,3584147 | -0.28% | Market | |
| 0,3594234 | +0.35% | Market | |
| 0,35817056 | +0.02% | Market | |
| 0,35809744 | +0.78% | Market | |
| 0,35533964 | +0.44% | Market | |
| 0,35378568 | -0.21% | Market | |
| 0,35453941 | +0.19% | Market | |
| 0,35385254 | -0.05% | Market | |
| 0,35402239 | -0.23% | Market | |
| 0,35482899 | -0.65% | Market | |
| 0,35714286 | +0.44% | Market | |
| 0,35556632 | +0% | Market | |
| 0,35556632 | +0.15% | Market | |
| 0,35504366 | -0.24% | Market | |
| 0,35588228 | +0.50% | Market | |
| 0,35412195 | -0.15% | Market | |
| 0,35466211 | -0.31% | Market | |
| 0,35578236 | +0.75% | Market | |
| 0,3531192 | -0.01% | Market | |
| 0,3531556 | +0.58% | Market | |
| 0,35113605 | -0.19% | Market | |
| 0,35179323 | +0.25% | Market | |
| 0,3509087 | -0.47% | Market | |
| 0,35256954 | +0.35% | Market | |
| 0,35135504 | +0.54% | Market | |
| 0,34945486 | +1.22% | Market | |
| 0,34522876 | +0.55% | Market | |
| 0,34332736 | +0.81% | Market | |
| 0,34058462 | +0.55% | Market | |
| 0,33873376 | +0.24% | Market | |
| 0,3379309 | +0% | Market | |
| 0,3379309 | +0.33% | Market | |
| 0,33681273 | -0.03% | Market | |
| 0,33692802 | +0.30% | Market | |
| 0,33590874 | -0.48% | Market | |
| 0,33753839 | +1.11% | Market | |
| 0,33383732 | -1.15% | Market | |
| 0,33770411 | -0.36% | Market | |
| 0,33892582 | +0.62% | Market | |
| 0,33684303 | +1.88% | Market | |
| 0,33063776 | +2.14% | Market | |
| 0,32371008 | -1.33% | Market | |
| 0,32807656 | -2.02% | Market | |
| 0,33484201 | -0.41% | Market | |
| 0,33623594 | -0.66% | Market | |
| 0,33848314 | -0.01% | Market | |
| 0,33850352 | -0.23% | Market | |
| 0,33929749 | -0.41% | Market | |
| 0,34069821 | -0.56% | Market | |
| 0,34260455 | +0.14% | Market | |
| 0,34213862 | +0.35% | Market | |
| 0,34095273 | -0.83% | Market | |
| 0,34381333 | -0.17% | Market | |
| 0,34441465 | -0.24% | Market | |
| 0,34524129 | -0.37% | Market | |
| 0,34651126 | +3.16% | Market | |
| 0,33590874 | -3.21% | Market | |
| 0,34704004 | -0.93% | Market | |
| 0,35030994 | +0.33% | Market | |
| 0,34916665 | -0.27% | Market | |
| 0,35012913 | +0.03% | Market | |
| 0,35002815 | -0.35% | Market | |
| 0,35125741 | +0.17% | Market | |
| 0,35064711 | -0.39% | Market | |
| 0,35203 | +0.24% | Market | |
| 0,35117415 | +0.39% | Market | |
| 0,34979969 | +0.16% | Market | |
| 0,34924896 | +0.05% | Market | |
| 0,34907352 | +0.09% | Market | |
| 0,34875395 | +0.30% | Market | |
| 0,34769596 | -0.55% | Market | |
| 0,34960976 | +0.03% | Market | |
| 0,34952128 | -0.39% | Market | |
| 0,35088642 | +0.34% | Market | |
| 0,34970047 | +0.09% | Market | |
| 0,34937659 | +0.16% | Market | |
| 0,34882597 | +0.51% | Market | |
| 0,34704004 | -2.13% | Market | |
| 0,35457585 | +0.62% | Market | |
| 0,3523956 | +0.14% | Market | |
| 0,35190872 | +0.04% | Market | |
| 0,35177886 | -1.33% | Market | |
| 0,35651641 | +0.66% | Market | |
| 0,3541666 | +1.69% | Market | |
| 0,34827358 | +0.20% | Market | |
| 0,34757826 | -0.13% | Market | |
| 0,34804013 | +0.35% | Market | |
| 0,3468366 | +0.71% | Market | |
| 0,34438725 | +0.07% | Market | |
| 0,34414689 | +0.20% | Market | |
| 0,34347454 | -0.27% | Market | |
| 0,34440362 | +0.78% | Market | |
| 0,34173734 | +0.77% | Market | |
| 0,33912296 | -0.38% | Market | |
| 0,34043064 | -0.10% | Market | |
| 0,3407588 | +1.15% | Market | |
| 0,33689259 | -1.09% | Market | |
| 0,34061338 | -0.01% | Market | |
| 0,3406556 | -3.93% | Market | |
| 0,35457585 | +2.24% | Market | |
| 0,34682194 | +0.06% | Market | |
| 0,34660052 | +1.03% | Market | |
| 0,34305105 | -0.65% | Market | |
| 0,34528301 | +0% | Market | |
| 0,34528301 | +0.25% | Market | |
| 0,34440526 | +1.08% | Market | |
| 0,34071864 | -0.12% | Market | |
| 0,3411238 | +0.52% | Market | |
| 0,33936453 | -0.71% | Market | |
| 0,34178582 | -0.22% | Market | |
| 0,34254565 | +0.68% | Market | |
| 0,34024217 | -0.34% | Market | |
| 0,34140518 | -1.48% | Market | |
| 0,34651848 | +0.10% | Market | |
| 0,34617997 | -0.03% | Market | |
| 0,34627405 | -0.61% | Market | |
| 0,3484057 | +0.73% | Market | |
| 0,34586541 | +0.59% | Market | |
| 0,34383509 | -0.30% | Market | |
| 0,34488252 | +0.10% | Market | |
| 0,34452524 | -0.18% | Market | |
| 0,34513178 | +17.74% | Market | |
| 0,293128 | +0.03% | Market | |
| 0,29305394 | -0.35% | Market | |
| 0,2940833 | +0.37% | Market | |
| 0,29298937 | -0.12% | Market | |
| 0,29333093 | +0.05% | Market | |
| 0,29318893 | -0.01% | Market | |
| 0,29321738 | -0.10% | Market | |
| 0,29351793 | +0.01% | Market | |
| 0,29349716 | -0.06% | Market | |
| 0,29368446 | +0.02% | Market | |
| 0,29363781 | +0.01% | Market | |
| 0,29359781 | -0.06% | Market | |
| 0,29377756 | +0.06% | Market | |
| 0,29359695 | -0.21% | Market | |
| 0,29422237 | +0.12% | Market | |
| 0,29387684 | +0.01% | Market | |
| 0,29384394 | +0.03% | Market | |
| 0,29376203 | +0.00% | Market | |
| 0,29375495 | -0.28% | Market | |
| 0,29457553 | -14.65% | Market | |
| 0,34513178 | +17.56% | Market | |
| 0,29358961 | -0.07% | Market | |
| 0,29379715 | +0.07% | Market | |
| 0,29358573 | +0.00% | Market | |
| 0,29358367 | -0.22% | Market | |
| 0,29422053 | -0.02% | Market | |
| 0,29427145 | -0.10% | Market | |
| 0,29457137 | +0.20% | Market | |
| 0,29397309 | +0.12% | Market | |
| 0,29361419 | +0.16% | Market | |
| 0,2931549 | -0.22% | Market | |
| 0,2938094 | -0.09% | Market | |
| 0,29408235 | +0.03% | Market | |
| 0,29400878 | -0.03% | Market | |
| 0,29410805 | -0.36% | Market | |
| 0,2951668 | +0.77% | Market | |
| 0,29292502 | -0.53% | Market | |
| 0,29447907 | +0.13% | Market | |
| 0,29410234 | -0.39% | Market | |
| 0,29524914 | -0.05% | Market | |
| 0,29541051 | -0.01% | Market | |
| 0,29542849 | -0.09% | Market | |
| 0,29570594 | +0.11% | Market | |
| 0,29539314 | -0.02% | Market | |
| 0,29544035 | -0.38% | Market | |
| 0,29657926 | +0.39% | Market | |
| 0,29543704 | +0.04% | Market | |
| 0,29533267 | -0.08% | Market | |
| 0,29556495 | -0.01% | Market | |
| 0,29558199 | +0.08% | Market | |
| 0,29533111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.