USD/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001244 | +0.04% | Market | |
| 0,00001244 | -3.81% | Market | |
| 0,00001293 | -0.86% | Market | |
| 0,00001304 | +2.05% | Market | |
| 0,00001278 | -1.04% | Market | |
| 0,00001291 | -0.31% | Market | |
| 0,00001295 | +0.75% | Market | |
| 0,00001286 | +4.49% | Market | |
| 0,00001231 | -0.57% | Market | |
| 0,00001238 | -0.99% | Market | |
| 0,0000125 | +0.02% | Market | |
| 0,0000125 | +0.96% | Market | |
| 0,00001238 | +0.35% | Market | |
| 0,00001233 | +0.29% | Market | |
| 0,0000123 | +3.32% | Market | |
| 0,0000119 | -1.27% | Market | |
| 0,00001206 | -1.31% | Market | |
| 0,00001222 | +0.20% | Market | |
| 0,00001219 | -0.77% | Market | |
| 0,00001229 | +0.15% | Market | |
| 0,00001227 | +0.79% | Market | |
| 0,00001217 | -0.70% | Market | |
| 0,00001226 | +1.88% | Market | |
| 0,00001203 | -1.60% | Market | |
| 0,00001223 | +2.34% | Market | |
| 0,00001195 | -0.92% | Market | |
| 0,00001206 | -0.44% | Market | |
| 0,00001211 | -1.05% | Market | |
| 0,00001224 | +1.96% | Market | |
| 0,00001201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.