USD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01040258 | -0.19% | Market | |
| 0,0104221 | -0.36% | Market | |
| 0,01046025 | -0.05% | Market | |
| 0,01046572 | -0.16% | Market | |
| 0,01048218 | -3.42% | Market | |
| 0,01085343 | +3.06% | Market | |
| 0,01053075 | -0.12% | Market | |
| 0,01054296 | +0.11% | Market | |
| 0,01053186 | -0.16% | Market | |
| 0,01054852 | +0% | Market | |
| 0,01054852 | -2.98% | Market | |
| 0,01087241 | +3.16% | Market | |
| 0,01053961 | -0.03% | Market | |
| 0,01054296 | +0.03% | Market | |
| 0,01053963 | +0.28% | Market | |
| 0,01050972 | +0% | Market | |
| 0,01050972 | -0.11% | Market | |
| 0,01052078 | +0.00% | Market | |
| 0,0105207 | +0.13% | Market | |
| 0,01050696 | -0.50% | Market | |
| 0,01055966 | -0.11% | Market | |
| 0,01057082 | +0% | Market | |
| 0,01057082 | -0.16% | Market | |
| 0,01058763 | +0.00% | Market | |
| 0,01058761 | -0.12% | Market | |
| 0,01060037 | +0.03% | Market | |
| 0,01059771 | +0.04% | Market | |
| 0,01059322 | +0.11% | Market | |
| 0,01058201 | +0.81% | Market | |
| 0,01049676 | -0.12% | Market | |
| 0,01050982 | +0.17% | Market | |
| 0,01049245 | -0.11% | Market | |
| 0,0105042 | +0% | Market | |
| 0,0105042 | +0.47% | Market | |
| 0,01045478 | +0.05% | Market | |
| 0,01044932 | -0.21% | Market | |
| 0,0104712 | -0.06% | Market | |
| 0,0104773 | -0.08% | Market | |
| 0,01048519 | +0.24% | Market | |
| 0,01046025 | +0.10% | Market | |
| 0,01044932 | -0.26% | Market | |
| 0,01047669 | +0.26% | Market | |
| 0,01044932 | +0.12% | Market | |
| 0,01043713 | -0.24% | Market | |
| 0,01046252 | +0.37% | Market | |
| 0,01042427 | -0.34% | Market | |
| 0,01046025 | +0% | Market | |
| 0,01046025 | +1.15% | Market | |
| 0,01034126 | +0.10% | Market | |
| 0,01033058 | +0.21% | Market | |
| 0,01030928 | -0.11% | Market | |
| 0,01032014 | +0.11% | Market | |
| 0,01030928 | -0.10% | Market | |
| 0,01031996 | -0.31% | Market | |
| 0,01035197 | +0.05% | Market | |
| 0,01034661 | -0.05% | Market | |
| 0,01035197 | -0.23% | Market | |
| 0,01037546 | +0.07% | Market | |
| 0,01036807 | -0.47% | Market | |
| 0,01041667 | +0.17% | Market | |
| 0,01039904 | +0.35% | Market | |
| 0,01036269 | +0.31% | Market | |
| 0,01033058 | -0.27% | Market | |
| 0,01035823 | -0.15% | Market | |
| 0,01037344 | +0.16% | Market | |
| 0,01035733 | -0.05% | Market | |
| 0,01036269 | -0.15% | Market | |
| 0,01037832 | +0.00% | Market | |
| 0,01037818 | +0.05% | Market | |
| 0,01037344 | +0.36% | Market | |
| 0,01033592 | -0.22% | Market | |
| 0,01035859 | -0.02% | Market | |
| 0,01036036 | +0.26% | Market | |
| 0,01033374 | +0.18% | Market | |
| 0,01031565 | +0.29% | Market | |
| 0,01028568 | -0.33% | Market | |
| 0,01031923 | -0.42% | Market | |
| 0,01036269 | -0.40% | Market | |
| 0,01040448 | +0.09% | Market | |
| 0,01039501 | -1.13% | Market | |
| 0,0105139 | -0.12% | Market | |
| 0,01052632 | -0.02% | Market | |
| 0,01052873 | +0.29% | Market | |
| 0,01049789 | +0.04% | Market | |
| 0,01049318 | +0.21% | Market | |
| 0,0104712 | -0.01% | Market | |
| 0,01047236 | -0.09% | Market | |
| 0,01048218 | +0.31% | Market | |
| 0,01044932 | +0% | Market | |
| 0,01044932 | -0.78% | Market | |
| 0,01053186 | -0.11% | Market | |
| 0,01054296 | +0% | Market | |
| 0,01054296 | -0.05% | Market | |
| 0,01054852 | -0.32% | Market | |
| 0,01058201 | +0.11% | Market | |
| 0,01057082 | +0.21% | Market | |
| 0,01054852 | -0.05% | Market | |
| 0,01055409 | -0.05% | Market | |
| 0,01055947 | +0.03% | Market | |
| 0,01055639 | +0.29% | Market | |
| 0,01052632 | -0.21% | Market | |
| 0,01054852 | +0.21% | Market | |
| 0,01052632 | -0.42% | Market | |
| 0,01057082 | +0.25% | Market | |
| 0,01054414 | -0.46% | Market | |
| 0,01059322 | -0.26% | Market | |
| 0,01062135 | -0.24% | Market | |
| 0,01064649 | -0.40% | Market | |
| 0,01068947 | -0.07% | Market | |
| 0,01069741 | +0.41% | Market | |
| 0,01065352 | -0.07% | Market | |
| 0,01066098 | +0.54% | Market | |
| 0,01060386 | -0.01% | Market | |
| 0,01060445 | -0.32% | Market | |
| 0,0106383 | -0.06% | Market | |
| 0,01064509 | +0.60% | Market | |
| 0,01058201 | +0% | Market | |
| 0,01058201 | -0.42% | Market | |
| 0,01062699 | -0.04% | Market | |
| 0,01063075 | +0.00% | Market | |
| 0,01063121 | +0.15% | Market | |
| 0,01061571 | -0.21% | Market | |
| 0,0106383 | +0% | Market | |
| 0,0106383 | -0.43% | Market | |
| 0,01068376 | +0.30% | Market | |
| 0,01065207 | -0.30% | Market | |
| 0,01068381 | -0.21% | Market | |
| 0,01070664 | +0.05% | Market | |
| 0,01070091 | +0.64% | Market | |
| 0,01063264 | -0.05% | Market | |
| 0,01063846 | +0.00% | Market | |
| 0,0106383 | +0.43% | Market | |
| 0,01059322 | +0.90% | Market | |
| 0,01049869 | +0.26% | Market | |
| 0,0104712 | +0.26% | Market | |
| 0,01044386 | -0.26% | Market | |
| 0,0104712 | -0.52% | Market | |
| 0,01052632 | +0.53% | Market | |
| 0,0104712 | +0.75% | Market | |
| 0,01039296 | -0.74% | Market | |
| 0,01047068 | +0.08% | Market | |
| 0,01046279 | -0.34% | Market | |
| 0,01049869 | -0.30% | Market | |
| 0,01053059 | -0.17% | Market | |
| 0,01054852 | +0.34% | Market | |
| 0,0105124 | +1.55% | Market | |
| 0,01035197 | +0% | Market | |
| 0,01035197 | +0.10% | Market | |
| 0,01034126 | -0.47% | Market | |
| 0,01038961 | -0.12% | Market | |
| 0,01040176 | -0.40% | Market | |
| 0,01044348 | -0.53% | Market | |
| 0,01049869 | -0.58% | Market | |
| 0,01055966 | +0.48% | Market | |
| 0,01050972 | -0.31% | Market | |
| 0,01054233 | +0.10% | Market | |
| 0,01053176 | -0.26% | Market | |
| 0,01055966 | -0.74% | Market | |
| 0,0106383 | -0.80% | Market | |
| 0,01072386 | +0.04% | Market | |
| 0,01071918 | +3.14% | Market | |
| 0,01039296 | -2.83% | Market | |
| 0,01069519 | -0.14% | Market | |
| 0,01071056 | +0.31% | Market | |
| 0,01067782 | -0.19% | Market | |
| 0,01069868 | +0.03% | Market | |
| 0,0106956 | +0.22% | Market | |
| 0,01067236 | -0.43% | Market | |
| 0,01071811 | -0.27% | Market | |
| 0,01074684 | -0.07% | Market | |
| 0,0107545 | -0.11% | Market | |
| 0,01076634 | +0.07% | Market | |
| 0,01075847 | -0.43% | Market | |
| 0,01080497 | +0.04% | Market | |
| 0,01080066 | -0.09% | Market | |
| 0,01081081 | +0.81% | Market | |
| 0,01072371 | +0.21% | Market | |
| 0,01070091 | -0.15% | Market | |
| 0,01071686 | -0.01% | Market | |
| 0,01071811 | +0.21% | Market | |
| 0,01069519 | -0.52% | Market | |
| 0,01075092 | +0.52% | Market | |
| 0,01069519 | -1.34% | Market | |
| 0,01084011 | -0.18% | Market | |
| 0,01085934 | +0.01% | Market | |
| 0,01085776 | +0.76% | Market | |
| 0,01077586 | +0.45% | Market | |
| 0,01072734 | +0.73% | Market | |
| 0,01064963 | +0.43% | Market | |
| 0,01060445 | -0.27% | Market | |
| 0,01063264 | +0.79% | Market | |
| 0,01054958 | +0.23% | Market | |
| 0,0105251 | -0.12% | Market | |
| 0,01053741 | -0.21% | Market | |
| 0,01055966 | -0.05% | Market | |
| 0,01056524 | -0.16% | Market | |
| 0,01058183 | +0.27% | Market | |
| 0,01055321 | -0.11% | Market | |
| 0,01056524 | -0.32% | Market | |
| 0,01059883 | -0.05% | Market | |
| 0,01060445 | -0.27% | Market | |
| 0,01063264 | +0.11% | Market | |
| 0,01062137 | -0.23% | Market | |
| 0,01064581 | -1.79% | Market | |
| 0,01084011 | +1.68% | Market | |
| 0,01066098 | +0% | Market | |
| 0,01066098 | -0.31% | Market | |
| 0,01069365 | +0.09% | Market | |
| 0,01068376 | +0% | Market | |
| 0,01068376 | +0.48% | Market | |
| 0,01063264 | +0.12% | Market | |
| 0,01062032 | -0.17% | Market | |
| 0,0106383 | -0.21% | Market | |
| 0,01066098 | +0% | Market | |
| 0,01066098 | +0.05% | Market | |
| 0,0106553 | +0.03% | Market | |
| 0,01065207 | +0.02% | Market | |
| 0,01064963 | +0.43% | Market | |
| 0,010604 | +0.53% | Market | |
| 0,01054852 | -0.05% | Market | |
| 0,01055409 | -0.09% | Market | |
| 0,01056387 | -0.17% | Market | |
| 0,01058201 | +0% | Market | |
| 0,01058201 | +0.58% | Market | |
| 0,01052078 | -0.05% | Market | |
| 0,01052632 | +0.07% | Market | |
| 0,01051875 | +0.10% | Market | |
| 0,01050864 | -0.17% | Market | |
| 0,01052632 | +0.33% | Market | |
| 0,01049163 | +0.30% | Market | |
| 0,01046025 | +0.16% | Market | |
| 0,01044302 | +0.02% | Market | |
| 0,01044094 | -0.18% | Market | |
| 0,01046025 | -0.52% | Market | |
| 0,01051525 | -0.11% | Market | |
| 0,01052632 | -0.16% | Market | |
| 0,01054324 | +0.16% | Market | |
| 0,01052632 | +0% | Market | |
| 0,01052632 | +0.26% | Market | |
| 0,01049893 | +0.00% | Market | |
| 0,01049869 | +0.01% | Market | |
| 0,01049744 | +0.20% | Market | |
| 0,01047669 | +0.58% | Market | |
| 0,01041667 | +0% | Market | |
| 0,01041667 | -0.31% | Market | |
| 0,01044932 | -0.67% | Market | |
| 0,01051966 | +0.01% | Market | |
| 0,01051875 | +0.24% | Market | |
| 0,01049318 | -0.79% | Market | |
| 0,01057641 | -0.05% | Market | |
| 0,01058201 | +0.26% | Market | |
| 0,01055409 | +0.07% | Market | |
| 0,01054677 | +0.19% | Market | |
| 0,01052641 | -0.07% | Market | |
| 0,01053381 | -0.14% | Market | |
| 0,01054852 | -0.26% | Market | |
| 0,01057641 | +0.02% | Market | |
| 0,01057421 | -0.18% | Market | |
| 0,01059322 | +0.37% | Market | |
| 0,01055409 | +0.26% | Market | |
| 0,01052632 | +0.27% | Market | |
| 0,01049821 | -0.29% | Market | |
| 0,01052873 | +0.44% | Market | |
| 0,01048218 | -0.52% | Market | |
| 0,01053741 | -0.34% | Market | |
| 0,01057371 | -0.50% | Market | |
| 0,01062699 | -0.19% | Market | |
| 0,01064753 | +0.14% | Market | |
| 0,01063264 | -0.05% | Market | |
| 0,0106383 | -0.21% | Market | |
| 0,01066098 | +0.27% | Market | |
| 0,01063264 | +0.17% | Market | |
| 0,01061488 | +0.31% | Market | |
| 0,01058201 | -0.53% | Market | |
| 0,0106383 | -0.69% | Market | |
| 0,01071237 | +0.11% | Market | |
| 0,01070091 | +0.45% | Market | |
| 0,01065297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.