USD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,65000153 | +0% | Market | |
| 95,65000153 | +0.07% | Market | |
| 95,57924652 | -0.37% | Market | |
| 95,93000031 | +0.35% | Market | |
| 95,59999847 | +0% | Market | |
| 95,59999847 | -1.14% | Market | |
| 96,69999695 | -0.10% | Market | |
| 96,80000305 | -0.21% | Market | |
| 97 | +0.11% | Market | |
| 96,89792633 | -0.11% | Market | |
| 97 | +0.10% | Market | |
| 96,89963531 | +0.31% | Market | |
| 96,59999847 | -0.05% | Market | |
| 96,65000153 | +0.05% | Market | |
| 96,59999847 | +0.23% | Market | |
| 96,38127899 | -0.07% | Market | |
| 96,44999695 | +0.47% | Market | |
| 96 | -0.17% | Market | |
| 96,16273499 | -0.35% | Market | |
| 96,5 | -0.31% | Market | |
| 96,80000305 | +0.27% | Market | |
| 96,54161072 | +0.15% | Market | |
| 96,40000153 | -0.16% | Market | |
| 96,55000305 | +0.05% | Market | |
| 96,5 | +0.15% | Market | |
| 96,35474396 | +0.00% | Market | |
| 96,35601044 | -0.05% | Market | |
| 96,40000153 | -0.36% | Market | |
| 96,75 | +0.22% | Market | |
| 96,5382309 | +0.02% | Market | |
| 96,5217514 | -0.26% | Market | |
| 96,77037048 | -0.18% | Market | |
| 96,94010162 | -0.29% | Market | |
| 97,22258759 | +0.33% | Market | |
| 96,90644836 | +0.42% | Market | |
| 96,5 | +0.40% | Market | |
| 96,11244202 | -0.09% | Market | |
| 96,19999695 | +1.14% | Market | |
| 95,11219788 | +0.12% | Market | |
| 95 | +0.02% | Market | |
| 94,9782486 | -0.29% | Market | |
| 95,25722504 | -0.04% | Market | |
| 95,30000305 | -0.21% | Market | |
| 95,5 | +0.01% | Market | |
| 95,48944092 | +0.09% | Market | |
| 95,40000153 | -0.31% | Market | |
| 95,69999695 | +0% | Market | |
| 95,69999695 | +0.79% | Market | |
| 94,94999695 | +0.11% | Market | |
| 94,84999847 | +0% | Market | |
| 94,84999847 | +0.05% | Market | |
| 94,80000305 | +0.32% | Market | |
| 94,5 | -0.11% | Market | |
| 94,59999847 | -0.21% | Market | |
| 94,80000305 | +0.05% | Market | |
| 94,75 | +0.05% | Market | |
| 94,70172119 | -0.03% | Market | |
| 94,72937775 | -0.28% | Market | |
| 95 | +0.21% | Market | |
| 94,80000305 | -0.21% | Market | |
| 95 | +0.42% | Market | |
| 94,59999847 | -0.25% | Market | |
| 94,83937836 | +0.47% | Market | |
| 94,40000153 | +0.27% | Market | |
| 94,15000153 | +0.24% | Market | |
| 93,9276886 | +0.40% | Market | |
| 93,55000305 | +0.07% | Market | |
| 93,48056793 | -0.41% | Market | |
| 93,86572266 | +0.07% | Market | |
| 93,80000305 | -0.54% | Market | |
| 94,30525208 | +0.01% | Market | |
| 94,30000305 | +0.32% | Market | |
| 94 | +0.06% | Market | |
| 93,94000244 | -0.59% | Market | |
| 94,5 | +0% | Market | |
| 94,5 | +0.43% | Market | |
| 94,09999847 | +0.04% | Market | |
| 94,06671143 | +0.00% | Market | |
| 94,06269836 | -0.15% | Market | |
| 94,19999695 | +0.21% | Market | |
| 94 | +0% | Market | |
| 94 | +0.43% | Market | |
| 93,59999847 | -0.30% | Market | |
| 93,87850952 | +0.30% | Market | |
| 93,59959412 | +0.21% | Market | |
| 93,40000153 | -0.05% | Market | |
| 93,44999695 | -0.64% | Market | |
| 94,05000305 | +0.05% | Market | |
| 93,99855042 | +0.00% | Market | |
| 94 | -0.42% | Market | |
| 94,40000153 | -0.89% | Market | |
| 95,25 | -0.26% | Market | |
| 95,5 | -0.26% | Market | |
| 95,75 | +0.26% | Market | |
| 95,5 | +0.53% | Market | |
| 95 | -0.52% | Market | |
| 95,5 | -0.75% | Market | |
| 96,21895599 | +0.75% | Market | |
| 95,50474548 | -0.08% | Market | |
| 95,57675934 | +0.34% | Market | |
| 95,25 | +0.30% | Market | |
| 94,96147919 | +0.17% | Market | |
| 94,80000305 | -0.34% | Market | |
| 95,12574005 | -1.53% | Market | |
| 96,59999847 | +0% | Market | |
| 96,59999847 | -0.10% | Market | |
| 96,69999695 | +0.47% | Market | |
| 96,25 | +0.12% | Market | |
| 96,13758087 | +0.40% | Market | |
| 95,75354767 | +0.53% | Market | |
| 95,25 | +0.58% | Market | |
| 94,69999695 | -0.47% | Market | |
| 95,15000153 | +0.31% | Market | |
| 94,85569 | -0.10% | Market | |
| 94,95085144 | +0.26% | Market | |
| 94,69999695 | +0.74% | Market | |
| 94 | +0.80% | Market | |
| 93,25 | -0.04% | Market | |
| 93,2907486 | -3.04% | Market | |
| 96,21895599 | +2.91% | Market | |
| 93,5 | +0.14% | Market | |
| 93,36579132 | -0.31% | Market | |
| 93,65206146 | +0.20% | Market | |
| 93,46947479 | -0.03% | Market | |
| 93,49642181 | -0.22% | Market | |
| 93,69999695 | +0.43% | Market | |
| 93,30000305 | +0.27% | Market | |
| 93,05063629 | +0.07% | Market | |
| 92,98432922 | +0.11% | Market | |
| 92,8821106 | -0.07% | Market | |
| 92,94999695 | +0.43% | Market | |
| 92,55000305 | -0.04% | Market | |
| 92,58691406 | +0.09% | Market | |
| 92,5 | -0.81% | Market | |
| 93,251297 | -0.21% | Market | |
| 93,44999695 | +0.15% | Market | |
| 93,31088257 | +0.01% | Market | |
| 93,30000305 | -0.21% | Market | |
| 93,5 | +0.52% | Market | |
| 93,01531219 | -0.52% | Market | |
| 93,5 | +1.36% | Market | |
| 92,25 | +0.18% | Market | |
| 92,0866394 | -0.01% | Market | |
| 92,09999847 | -0.75% | Market | |
| 92,80000305 | -0.45% | Market | |
| 93,21976471 | -0.72% | Market | |
| 93,90000153 | -0.42% | Market | |
| 94,30000305 | +0.27% | Market | |
| 94,05000305 | -0.78% | Market | |
| 94,79045868 | -0.23% | Market | |
| 95,01098633 | +0.12% | Market | |
| 94,90000153 | +0.21% | Market | |
| 94,69999695 | +0.05% | Market | |
| 94,65000153 | +0.16% | Market | |
| 94,50165558 | -0.27% | Market | |
| 94,75787354 | +0.11% | Market | |
| 94,65000153 | +0.32% | Market | |
| 94,34999847 | +0.05% | Market | |
| 94,30000305 | +0.27% | Market | |
| 94,05000305 | -0.11% | Market | |
| 94,14984131 | +0.23% | Market | |
| 93,9336853 | +1.83% | Market | |
| 92,25 | -1.65% | Market | |
| 93,80000305 | +0% | Market | |
| 93,80000305 | +0.31% | Market | |
| 93,51346588 | -0.09% | Market | |
| 93,59999847 | +0% | Market | |
| 93,59999847 | -0.48% | Market | |
| 94,05000305 | -0.12% | Market | |
| 94,15908813 | +0.17% | Market | |
| 94 | +0.21% | Market | |
| 93,80000305 | +0% | Market | |
| 93,80000305 | -0.05% | Market | |
| 93,84999847 | -0.03% | Market | |
| 93,87850952 | -0.02% | Market | |
| 93,90000153 | -0.43% | Market | |
| 94,304039 | -0.52% | Market | |
| 94,80000305 | +0.05% | Market | |
| 94,75 | +0.09% | Market | |
| 94,66228485 | +0.17% | Market | |
| 94,5 | +0% | Market | |
| 94,5 | -0.58% | Market | |
| 95,05000305 | +0.05% | Market | |
| 95 | -0.07% | Market | |
| 95,06832886 | -0.10% | Market | |
| 95,1598053 | +0.17% | Market | |
| 95 | -0.33% | Market | |
| 95,31404114 | -0.30% | Market | |
| 95,59999847 | -0.16% | Market | |
| 95,75770569 | -0.02% | Market | |
| 95,77684021 | +0.18% | Market | |
| 95,59999847 | +0.53% | Market | |
| 95,09999847 | +0.11% | Market | |
| 95 | +0.16% | Market | |
| 94,84753418 | -0.16% | Market | |
| 95 | +0% | Market | |
| 95 | -0.26% | Market | |
| 95,24776459 | +0.00% | Market | |
| 95,25 | -0.01% | Market | |
| 95,26133728 | -0.20% | Market | |
| 95,44999695 | -0.57% | Market | |
| 96 | +0% | Market | |
| 96 | +0.31% | Market | |
| 95,69999695 | +0.67% | Market | |
| 95,06013489 | -0.01% | Market | |
| 95,06832886 | -0.24% | Market | |
| 95,30000305 | +0.79% | Market | |
| 94,55000305 | +0.05% | Market | |
| 94,5 | -0.26% | Market | |
| 94,75 | -0.07% | Market | |
| 94,81572723 | -0.19% | Market | |
| 94,99911499 | +0.07% | Market | |
| 94,93245697 | +0.14% | Market | |
| 94,80000305 | +0.26% | Market | |
| 94,55000305 | -0.02% | Market | |
| 94,56973267 | +0.18% | Market | |
| 94,40000153 | -0.37% | Market | |
| 94,75 | -0.26% | Market | |
| 95 | -0.27% | Market | |
| 95,25434113 | +0.29% | Market | |
| 94,9782486 | -0.44% | Market | |
| 95,40000153 | +0.53% | Market | |
| 94,90000153 | +0.34% | Market | |
| 94,57419586 | +0.50% | Market | |
| 94,09999847 | +0.19% | Market | |
| 93,91848755 | -0.14% | Market | |
| 94,05000305 | +0.05% | Market | |
| 94 | +0.21% | Market | |
| 93,80000305 | -0.27% | Market | |
| 94,05000305 | -0.17% | Market | |
| 94,20735931 | -0.31% | Market | |
| 94,5 | +0.53% | Market | |
| 94 | +0.70% | Market | |
| 93,34999847 | -0.11% | Market | |
| 93,44999695 | -0.45% | Market | |
| 93,87051392 | +0.40% | Market | |
| 93,5 | +0.54% | Market | |
| 93 | +0% | Market | |
| 93 | -0.80% | Market | |
| 93,75 | -0.27% | Market | |
| 94,00656128 | -0.21% | Market | |
| 94,19999695 | +0.16% | Market | |
| 94,05000305 | +0.05% | Market | |
| 94 | +0.11% | Market | |
| 93,90000153 | -0.17% | Market | |
| 94,06269836 | -0.25% | Market | |
| 94,30000305 | +0% | Market | |
| 94,30000305 | -0.32% | Market | |
| 94,59999847 | +0.60% | Market | |
| 94,0398407 | -0.32% | Market | |
| 94,34438324 | -0.11% | Market | |
| 94,4466095 | -0.37% | Market | |
| 94,80000305 | +0.11% | Market | |
| 94,69999695 | +0% | Market | |
| 94,69999695 | +0.69% | Market | |
| 94,04665375 | -0.90% | Market | |
| 94,90000153 | +0.37% | Market | |
| 94,55149078 | -0.10% | Market | |
| 94,65000153 | +0.16% | Market | |
| 94,5 | +0.30% | Market | |
| 94,21540833 | -0.51% | Market | |
| 94,69999695 | +0.64% | Market | |
| 94,09999847 | -0.32% | Market | |
| 94,40000153 | -0.63% | Market | |
| 95 | +0.38% | Market | |
| 94,64400482 | +0.15% | Market | |
| 94,5 | -0.32% | Market | |
| 94,80000305 | -0.47% | Market | |
| 95,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.