USD/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043884 | -0.37% | Market | |
| 0,00044047 | +1.09% | Market | |
| 0,00043573 | -0.09% | Market | |
| 0,00043611 | +0% | Market | |
| 0,00043611 | -1.33% | Market | |
| 0,00044199 | +0.07% | Market | |
| 0,0004417 | +1.28% | Market | |
| 0,00043611 | -0.35% | Market | |
| 0,00043764 | +0% | Market | |
| 0,00043764 | -1.36% | Market | |
| 0,00044366 | +0% | Market | |
| 0,00044366 | +0.35% | Market | |
| 0,00044213 | +0.09% | Market | |
| 0,00044174 | -0.43% | Market | |
| 0,00044366 | -0.13% | Market | |
| 0,00044425 | -0.04% | Market | |
| 0,00044444 | +0.13% | Market | |
| 0,00044385 | -0.13% | Market | |
| 0,00044444 | +0.81% | Market | |
| 0,00044088 | -0.80% | Market | |
| 0,00044444 | +0.27% | Market | |
| 0,00044326 | +0% | Market | |
| 0,00044326 | -0.27% | Market | |
| 0,00044444 | +0% | Market | |
| 0,00044444 | +0.67% | Market | |
| 0,00044147 | -0.45% | Market | |
| 0,00044346 | -0.22% | Market | |
| 0,00044444 | +0.22% | Market | |
| 0,00044346 | +0.13% | Market | |
| 0,00044287 | +0.09% | Market | |
| 0,00044248 | -0.34% | Market | |
| 0,00044401 | +0% | Market | |
| 0,00044401 | +0.35% | Market | |
| 0,00044248 | +0% | Market | |
| 0,00044248 | +0.04% | Market | |
| 0,00044228 | -0.71% | Market | |
| 0,00044543 | -0.22% | Market | |
| 0,00044643 | +0.71% | Market | |
| 0,00044329 | -0.66% | Market | |
| 0,00044623 | -0.04% | Market | |
| 0,00044643 | +0.09% | Market | |
| 0,00044603 | +0.80% | Market | |
| 0,00044248 | +0% | Market | |
| 0,00044248 | +0.17% | Market | |
| 0,00044174 | -0.17% | Market | |
| 0,00044248 | +0.44% | Market | |
| 0,00044053 | -0.44% | Market | |
| 0,00044248 | -0.66% | Market | |
| 0,00044543 | +0.09% | Market | |
| 0,00044504 | -0.09% | Market | |
| 0,00044543 | +0.17% | Market | |
| 0,00044467 | -0.17% | Market | |
| 0,00044543 | +0.04% | Market | |
| 0,00044524 | -0.04% | Market | |
| 0,00044543 | +0.09% | Market | |
| 0,00044504 | +0% | Market | |
| 0,00044504 | +0.15% | Market | |
| 0,00044438 | -0.15% | Market | |
| 0,00044504 | -0.04% | Market | |
| 0,00044524 | -0.04% | Market | |
| 0,00044543 | +0% | Market | |
| 0,00044543 | -0.13% | Market | |
| 0,00044603 | +0.45% | Market | |
| 0,00044405 | -0.53% | Market | |
| 0,00044643 | -0.22% | Market | |
| 0,00044743 | -0.63% | Market | |
| 0,00045025 | +1.31% | Market | |
| 0,00044444 | +0% | Market | |
| 0,00044444 | -0.44% | Market | |
| 0,00044643 | +0% | Market | |
| 0,00044643 | -0.45% | Market | |
| 0,00044843 | +0.22% | Market | |
| 0,00044743 | -0.04% | Market | |
| 0,00044763 | -0.18% | Market | |
| 0,00044843 | +0% | Market | |
| 0,00044843 | +0.90% | Market | |
| 0,00044444 | +0.22% | Market | |
| 0,00044346 | +1.77% | Market | |
| 0,00043573 | +0.26% | Market | |
| 0,00043459 | +0% | Market | |
| 0,00043459 | -1.78% | Market | |
| 0,00044248 | +0.88% | Market | |
| 0,0004386 | -0.83% | Market | |
| 0,00044228 | -0.66% | Market | |
| 0,00044524 | -0.45% | Market | |
| 0,00044723 | +0% | Market | |
| 0,00044723 | +1.30% | Market | |
| 0,0004415 | +1.10% | Market | |
| 0,00043668 | -0.22% | Market | |
| 0,00043764 | -1.09% | Market | |
| 0,00044248 | -0.88% | Market | |
| 0,00044643 | +0.76% | Market | |
| 0,00044307 | +0.04% | Market | |
| 0,00044287 | -0.80% | Market | |
| 0,00044643 | +0% | Market | |
| 0,00044643 | -0.22% | Market | |
| 0,00044743 | -0.22% | Market | |
| 0,00044843 | +0% | Market | |
| 0,00044843 | +0.04% | Market | |
| 0,00044823 | +0% | Market | |
| 0,00044823 | -0.04% | Market | |
| 0,00044843 | -0.22% | Market | |
| 0,00044944 | +0% | Market | |
| 0,00044944 | -0.40% | Market | |
| 0,00045126 | -0.72% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | -0.41% | Market | |
| 0,00045641 | +4.56% | Market | |
| 0,00043649 | +0% | Market | |
| 0,00043649 | +0% | Market | |
| 0,00043649 | +0% | Market | |
| 0,00043649 | -0.04% | Market | |
| 0,00043668 | +0% | Market | |
| 0,00043668 | +0% | Market | |
| 0,00043668 | +0% | Market | |
| 0,00043668 | +0.22% | Market | |
| 0,00043573 | +0% | Market | |
| 0,00043573 | +0% | Market | |
| 0,00043573 | -0.09% | Market | |
| 0,00043611 | +0% | Market | |
| 0,00043611 | -0.13% | Market | |
| 0,00043668 | +0% | Market | |
| 0,00043668 | -0.22% | Market | |
| 0,00043764 | +0% | Market | |
| 0,00043764 | -0.18% | Market | |
| 0,0004384 | -0.04% | Market | |
| 0,0004386 | +0.44% | Market | |
| 0,00043668 | -0.66% | Market | |
| 0,00043956 | +0.22% | Market | |
| 0,0004386 | +0% | Market | |
| 0,0004386 | +0% | Market | |
| 0,0004386 | +0% | Market | |
| 0,0004386 | +0.44% | Market | |
| 0,00043668 | +0% | Market | |
| 0,00043668 | -0.44% | Market | |
| 0,0004386 | +0% | Market | |
| 0,0004386 | -0.22% | Market | |
| 0,00043956 | +0% | Market | |
| 0,00043956 | +0% | Market | |
| 0,00043956 | -0.44% | Market | |
| 0,0004415 | +0% | Market | |
| 0,0004415 | -0.66% | Market | |
| 0,00044444 | +0.36% | Market | |
| 0,00044287 | +0.09% | Market | |
| 0,00044248 | +0% | Market | |
| 0,00044248 | -0.44% | Market | |
| 0,00044444 | -0.22% | Market | |
| 0,00044543 | +0.22% | Market | |
| 0,00044444 | -0.80% | Market | |
| 0,00044803 | -3.32% | Market | |
| 0,00046339 | +0.09% | Market | |
| 0,00046296 | +0% | Market | |
| 0,00046296 | -0.69% | Market | |
| 0,0004662 | -0.23% | Market | |
| 0,00046729 | +4.67% | Market | |
| 0,00044643 | +0% | Market | |
| 0,00044643 | +0% | Market | |
| 0,00044643 | -2.23% | Market | |
| 0,00045662 | +0% | Market | |
| 0,00045662 | +3.88% | Market | |
| 0,00043956 | -6.37% | Market | |
| 0,00046948 | -2.58% | Market | |
| 0,00048193 | +1.45% | Market | |
| 0,00047506 | +7.84% | Market | |
| 0,00044053 | -0.66% | Market | |
| 0,00044346 | +0.22% | Market | |
| 0,00044248 | +0% | Market | |
| 0,00044248 | -0.88% | Market | |
| 0,00044643 | +0% | Market | |
| 0,00044643 | -0.67% | Market | |
| 0,00044944 | +0% | Market | |
| 0,00044944 | -1.12% | Market | |
| 0,00045455 | -0.68% | Market | |
| 0,00045767 | +0.23% | Market | |
| 0,00045662 | +0.68% | Market | |
| 0,00045351 | -0.23% | Market | |
| 0,00045455 | -3.64% | Market | |
| 0,0004717 | +0.47% | Market | |
| 0,00046948 | +5.63% | Market | |
| 0,00044444 | -0.89% | Market | |
| 0,00044843 | -4.48% | Market | |
| 0,00046948 | +4.69% | Market | |
| 0,00044843 | -1.35% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | -3.18% | Market | |
| 0,00046948 | +0% | Market | |
| 0,00046948 | +0.05% | Market | |
| 0,00046926 | -0.05% | Market | |
| 0,00046948 | +2.82% | Market | |
| 0,00045662 | +0% | Market | |
| 0,00045662 | -0.23% | Market | |
| 0,00045767 | -2.52% | Market | |
| 0,00046948 | +1.64% | Market | |
| 0,00046189 | +3.46% | Market | |
| 0,00044643 | +0.45% | Market | |
| 0,00044444 | -1.07% | Market | |
| 0,00044924 | -0.04% | Market | |
| 0,00044944 | -2.43% | Market | |
| 0,00046062 | +0% | Market | |
| 0,00046062 | -0.97% | Market | |
| 0,00046512 | +1.16% | Market | |
| 0,00045977 | +2.53% | Market | |
| 0,00044843 | -2.47% | Market | |
| 0,00045977 | +0% | Market | |
| 0,00045977 | +0% | Market | |
| 0,00045977 | +3.45% | Market | |
| 0,00044444 | +0% | Market | |
| 0,00044444 | +0% | Market | |
| 0,00044444 | +26.53% | Market | |
| 0,00035125 | -21.15% | Market | |
| 0,00044543 | -0.89% | Market | |
| 0,00044944 | +0% | Market | |
| 0,00044944 | -0.18% | Market | |
| 0,00045025 | +0% | Market | |
| 0,00045025 | +0.18% | Market | |
| 0,00044944 | -0.22% | Market | |
| 0,00045045 | +0.09% | Market | |
| 0,00045005 | +0% | Market | |
| 0,00045005 | -0.09% | Market | |
| 0,00045045 | -0.68% | Market | |
| 0,00045351 | +0% | Market | |
| 0,00045351 | -0.23% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | -0.91% | Market | |
| 0,00045872 | +0% | Market | |
| 0,00045872 | +0% | Market | |
| 0,00045872 | +0.64% | Market | |
| 0,00045579 | +0.05% | Market | |
| 0,00045558 | +0% | Market | |
| 0,00045558 | +0.23% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | -1.23% | Market | |
| 0,00046019 | -3.36% | Market | |
| 0,00047619 | +0% | Market | |
| 0,00047619 | +3.81% | Market | |
| 0,00045872 | -2.39% | Market | |
| 0,00046992 | +0% | Market | |
| 0,00046992 | +3.85% | Market | |
| 0,00045249 | +0% | Market | |
| 0,00045249 | -0.09% | Market | |
| 0,0004529 | +1.45% | Market | |
| 0,00044643 | -0.89% | Market | |
| 0,00045045 | +0% | Market | |
| 0,00045045 | -1.80% | Market | |
| 0,00045872 | +1.83% | Market | |
| 0,00045045 | -0.90% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | +0% | Market | |
| 0,00045455 | -0.91% | Market | |
| 0,00045872 | +0% | Market | |
| 0,00045872 | +0% | Market | |
| 0,00045872 | +0% | Market | |
| 0,00045872 | +0% | Market | |
| 0,00045872 | -3.67% | Market | |
| 0,00047619 | +10.95% | Market | |
| 0,00042918 | +0% | Market | |
| 0,00042918 | +2.15% | Market | |
| 0,00042017 | -0.84% | Market | |
| 0,00042373 | +0% | Market | |
| 0,00042373 | +1.27% | Market | |
| 0,00041841 | +3.14% | Market | |
| 0,00040568 | +1.42% | Market | |
| 0,0004 | +5.32% | Market | |
| 0,00037979 | +0% | Market | |
| 0,00037979 | -1.25% | Market | |
| 0,00038462 | +0% | Market | |
| 0,00038462 | +4.81% | Market | |
| 0,00036697 | -1.25% | Market | |
| 0,00037161 | +5.80% | Market | |
| 0,00035125 | -3.93% | Market | |
| 0,00036563 | +0% | Market | |
| 0,00036563 | +0.18% | Market | |
| 0,00036496 | +3.91% | Market | |
| 0,00035125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.