USD/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,49293995 | +0.30% | Market | |
| 6,47364998 | -0.16% | Market | |
| 6,48400021 | -0.03% | Market | |
| 6,4861598 | -0.49% | Market | |
| 6,51788998 | -0.71% | Market | |
| 6,56444979 | -0.14% | Market | |
| 6,57380009 | +0.20% | Market | |
| 6,56045008 | -0.21% | Market | |
| 6,57439995 | +0% | Market | |
| 6,57439995 | +0.07% | Market | |
| 6,57010984 | +0.30% | Market | |
| 6,55014992 | -0.08% | Market | |
| 6,55553007 | +0.11% | Market | |
| 6,5486002 | +0.11% | Market | |
| 6,54166985 | +0.13% | Market | |
| 6,53350019 | +0% | Market | |
| 6,53350019 | +0.02% | Market | |
| 6,53191996 | +0.23% | Market | |
| 6,51714993 | -0.39% | Market | |
| 6,54271984 | -0.36% | Market | |
| 6,56666994 | +0.20% | Market | |
| 6,55367994 | +0.24% | Market | |
| 6,53792 | -0.10% | Market | |
| 6,54449987 | -0.17% | Market | |
| 6,55597019 | +0.37% | Market | |
| 6,53199005 | -0.05% | Market | |
| 6,53501987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.