USD/XDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,73247403 | +0.08% | Market | |
| 0,731906 | -0.19% | Market | |
| 0,733311 | -0.21% | Market | |
| 0,734891 | -0.36% | Market | |
| 0,73757499 | -0.09% | Market | |
| 0,73823798 | +0.14% | Market | |
| 0,73721403 | -0.05% | Market | |
| 0,73758298 | +0.11% | Market | |
| 0,73679602 | +0.01% | Market | |
| 0,73671198 | +0.09% | Market | |
| 0,73601699 | +0.07% | Market | |
| 0,73549998 | -0.05% | Market | |
| 0,73588997 | +0.16% | Market | |
| 0,73471898 | -0.21% | Market | |
| 0,73627102 | -0.08% | Market | |
| 0,73687601 | +0.64% | Market | |
| 0,73220199 | +0.70% | Market | |
| 0,72709799 | -0.34% | Market | |
| 0,72955298 | +0.04% | Market | |
| 0,72922999 | +0.19% | Market | |
| 0,72785401 | -0.14% | Market | |
| 0,728854 | -0.15% | Market | |
| 0,72991502 | -0.05% | Market | |
| 0,730281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.