USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 159,55 | +0.28% | Market | |
| 159,11 | -0.37% | Market | |
| 159,70 | -0.94% | Market | |
| 161,21 | +0.95% | Market | |
| 159,70 | -0.13% | Market | |
| 159,90 | +0.22% | Market | |
| 159,55 | -1.05% | Market | |
| 161,24 | +1.06% | Market | |
| 159,55 | -1.22% | Market | |
| 161,52 | +1.27% | Market | |
| 159,50 | -0.31% | Market | |
| 160,00 | -0.74% | Market | |
| 161,19 | +0.12% | Market | |
| 160,99 | +1.57% | Market | |
| 158,50 | -1.23% | Market | |
| 160,47 | +1.21% | Market | |
| 158,55 | -0.28% | Market | |
| 159,00 | -0.85% | Market | |
| 160,36 | +0.86% | Market | |
| 159,00 | +0.22% | Market | |
| 158,65 | -0.03% | Market | |
| 158,70 | -1.34% | Market | |
| 160,85 | +0.42% | Market | |
| 160,18 | +1.57% | Market | |
| 157,70 | -0.66% | Market | |
| 158,75 | -0.49% | Market | |
| 159,53 | +0.65% | Market | |
| 158,50 | -1.64% | Market | |
| 161,15 | +1.86% | Market | |
| 158,20 | +0% | Market | |
| 158,20 | -1.93% | Market | |
| 161,32 | +0.16% | Market | |
| 161,07 | +1.90% | Market | |
| 158,06 | +0.02% | Market | |
| 158,04 | -1.88% | Market | |
| 161,06 | +1.94% | Market | |
| 158,00 | -1.88% | Market | |
| 161,02 | +2.34% | Market | |
| 157,34 | -0.73% | Market | |
| 158,50 | +0.78% | Market | |
| 157,27 | -2.36% | Market | |
| 161,07 | +2.10% | Market | |
| 157,75 | -0.41% | Market | |
| 158,40 | +0% | Market | |
| 158,40 | -1.55% | Market | |
| 160,89 | +1.12% | Market | |
| 159,10 | +0.95% | Market | |
| 157,60 | -0.44% | Market | |
| 158,30 | +0.38% | Market | |
| 157,70 | -0.63% | Market | |
| 158,70 | -0.53% | Market | |
| 159,54 | +0.34% | Market | |
| 159,00 | -1.25% | Market | |
| 161,01 | +0.37% | Market | |
| 160,42 | +0.58% | Market | |
| 159,50 | +1.27% | Market | |
| 157,50 | +0.99% | Market | |
| 155,96 | -0.66% | Market | |
| 157,00 | +0.49% | Market | |
| 156,23 | -0.55% | Market | |
| 157,10 | +0.06% | Market | |
| 157,00 | +0.68% | Market | |
| 155,95 | -0.54% | Market | |
| 156,80 | +0.83% | Market | |
| 155,51 | -0.95% | Market | |
| 157,00 | +0.51% | Market | |
| 156,20 | -0.35% | Market | |
| 156,75 | -0.15% | Market | |
| 156,99 | +0.18% | Market | |
| 156,70 | +0.10% | Market | |
| 156,55 | -0.03% | Market | |
| 156,60 | +0.03% | Market | |
| 156,55 | +0.16% | Market | |
| 156,30 | -0.45% | Market | |
| 157,00 | +0.22% | Market | |
| 156,65 | +1.64% | Market | |
| 154,13 | -1.33% | Market | |
| 156,20 | -0.51% | Market | |
| 157,00 | +0.19% | Market | |
| 156,70 | -0.13% | Market | |
| 156,90 | +0.20% | Market | |
| 156,58 | +0.41% | Market | |
| 155,93 | -0.46% | Market | |
| 156,65 | +0.29% | Market | |
| 156,20 | -0.41% | Market | |
| 156,85 | +0.24% | Market | |
| 156,47 | +0.14% | Market | |
| 156,25 | +0.64% | Market | |
| 155,25 | -1.11% | Market | |
| 157,00 | +0.35% | Market | |
| 156,45 | +0.56% | Market | |
| 155,58 | -0.07% | Market | |
| 155,70 | -0.51% | Market | |
| 156,50 | -0.06% | Market | |
| 156,60 | +1.18% | Market | |
| 154,77 | +0.59% | Market | |
| 153,87 | -0.19% | Market | |
| 154,17 | -1.74% | Market | |
| 156,90 | +1.83% | Market | |
| 154,09 | -1.86% | Market | |
| 157,00 | -0.07% | Market | |
| 157,12 | +0.14% | Market | |
| 156,90 | +0.22% | Market | |
| 156,55 | +0.03% | Market | |
| 156,50 | -0.32% | Market | |
| 157,00 | +0.73% | Market | |
| 155,86 | -0.36% | Market | |
| 156,43 | +0.27% | Market | |
| 156,00 | -0.13% | Market | |
| 156,20 | -0.19% | Market | |
| 156,50 | +1.58% | Market | |
| 154,07 | -0.52% | Market | |
| 154,87 | -0.40% | Market | |
| 155,50 | +0% | Market | |
| 155,50 | -0.16% | Market | |
| 155,75 | +0.72% | Market | |
| 154,64 | -0.08% | Market | |
| 154,77 | -0.63% | Market | |
| 155,75 | +0.93% | Market | |
| 154,32 | -0.35% | Market | |
| 154,87 | -0.08% | Market | |
| 155,00 | -0.04% | Market | |
| 155,06 | -0.02% | Market | |
| 155,10 | +0.06% | Market | |
| 155,00 | -0.06% | Market | |
| 155,09 | -0.19% | Market | |
| 155,38 | +0.01% | Market | |
| 155,37 | +0.27% | Market | |
| 154,95 | +0.29% | Market | |
| 154,50 | -0.39% | Market | |
| 155,10 | +0.39% | Market | |
| 154,50 | -0.19% | Market | |
| 154,80 | +0.03% | Market | |
| 154,75 | +0.07% | Market | |
| 154,64 | -0.13% | Market | |
| 154,83 | -0.11% | Market | |
| 155,00 | -0.88% | Market | |
| 156,37 | +0.40% | Market | |
| 155,75 | +0.27% | Market | |
| 155,33 | +0.08% | Market | |
| 155,21 | +0.46% | Market | |
| 154,50 | -0.83% | Market | |
| 155,79 | +0.93% | Market | |
| 154,36 | -0.41% | Market | |
| 155,00 | -0.06% | Market | |
| 155,10 | -0.19% | Market | |
| 155,40 | -0.25% | Market | |
| 155,79 | -0.15% | Market | |
| 156,02 | +0.49% | Market | |
| 155,25 | +0.23% | Market | |
| 154,90 | -0.23% | Market | |
| 155,25 | -0.25% | Market | |
| 155,64 | +0.16% | Market | |
| 155,39 | +0.25% | Market | |
| 155,00 | +0% | Market | |
| 155,00 | +0.16% | Market | |
| 154,75 | +0.03% | Market | |
| 154,70 | -0.41% | Market | |
| 155,34 | +0.16% | Market | |
| 155,09 | -0.15% | Market | |
| 155,33 | +0.47% | Market | |
| 154,60 | -0.06% | Market | |
| 154,70 | -0.45% | Market | |
| 155,39 | +0.25% | Market | |
| 155,00 | +0% | Market | |
| 155,00 | -0.03% | Market | |
| 155,05 | -0.06% | Market | |
| 155,15 | +0.26% | Market | |
| 154,75 | +0% | Market | |
| 154,75 | -0.03% | Market | |
| 154,80 | +0.19% | Market | |
| 154,50 | -0.83% | Market | |
| 155,79 | +0.19% | Market | |
| 155,50 | +0.48% | Market | |
| 154,76 | -0.16% | Market | |
| 155,00 | -0.16% | Market | |
| 155,25 | +0.24% | Market | |
| 154,87 | -0.24% | Market | |
| 155,25 | +0% | Market | |
| 155,25 | +0.75% | Market | |
| 154,10 | +0.06% | Market | |
| 154,00 | +0.22% | Market | |
| 153,67 | -0.28% | Market | |
| 154,09 | +0.32% | Market | |
| 153,60 | +0.49% | Market | |
| 152,84 | +0.06% | Market | |
| 152,75 | -1.10% | Market | |
| 154,45 | +0.15% | Market | |
| 154,22 | +0.27% | Market | |
| 153,80 | -0.13% | Market | |
| 154,00 | -0.32% | Market | |
| 154,50 | -0.09% | Market | |
| 154,64 | +1.14% | Market | |
| 152,90 | +0% | Market | |
| 152,90 | -0.31% | Market | |
| 153,37 | -0.03% | Market | |
| 153,42 | -0.33% | Market | |
| 153,93 | +0.28% | Market | |
| 153,50 | +0.49% | Market | |
| 152,75 | +0.33% | Market | |
| 152,25 | +0% | Market | |
| 152,25 | -0.76% | Market | |
| 153,42 | -0.16% | Market | |
| 153,67 | +0.44% | Market | |
| 153,00 | +0% | Market | |
| 153,00 | +1.32% | Market | |
| 151,00 | +0% | Market | |
| 151,00 | -1.07% | Market | |
| 152,64 | +1.12% | Market | |
| 150,95 | +0.16% | Market | |
| 150,70 | +0.74% | Market | |
| 149,60 | -0.19% | Market | |
| 149,88 | +0.73% | Market | |
| 148,80 | +0.61% | Market | |
| 147,90 | +0.47% | Market | |
| 147,21 | +0.14% | Market | |
| 147,00 | +0.25% | Market | |
| 146,64 | -0.06% | Market | |
| 146,72 | -0.05% | Market | |
| 146,80 | +0.51% | Market | |
| 146,05 | +0.48% | Market | |
| 145,35 | +0.24% | Market | |
| 145,00 | +0.52% | Market | |
| 144,25 | -0.07% | Market | |
| 144,35 | -1.40% | Market | |
| 146,40 | +1.31% | Market | |
| 144,50 | +0% | Market | |
| 144,50 | +0.28% | Market | |
| 144,09 | -0.14% | Market | |
| 144,30 | -0.14% | Market | |
| 144,50 | -0.76% | Market | |
| 145,60 | +1.82% | Market | |
| 143,00 | -0.34% | Market | |
| 143,49 | +0.34% | Market | |
| 143,00 | -1.16% | Market | |
| 144,68 | +0.20% | Market | |
| 144,40 | +0.42% | Market | |
| 143,80 | +0.26% | Market | |
| 143,42 | +0.26% | Market | |
| 143,05 | +0.03% | Market | |
| 143,00 | -0.21% | Market | |
| 143,30 | +0.92% | Market | |
| 141,99 | -0.33% | Market | |
| 142,46 | -0.29% | Market | |
| 142,87 | +0.26% | Market | |
| 142,50 | +0% | Market | |
| 142,50 | +0.63% | Market | |
| 141,61 | -0.26% | Market | |
| 141,97 | -0.77% | Market | |
| 143,08 | +0.20% | Market | |
| 142,80 | +0.99% | Market | |
| 141,40 | +0% | Market | |
| 141,40 | +0.96% | Market | |
| 140,06 | -0.88% | Market | |
| 141,30 | +0% | Market | |
| 141,30 | +0.61% | Market | |
| 140,45 | -0.39% | Market | |
| 141,00 | +0.42% | Market | |
| 140,42 | +0.08% | Market | |
| 140,30 | +0.14% | Market | |
| 140,10 | +0.43% | Market | |
| 139,50 | +0% | Market | |
| 139,50 | +0.82% | Market | |
| 138,37 | +0.20% | Market | |
| 138,10 | +0% | Market | |
| 138,10 | -0.22% | Market | |
| 138,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.