USD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13107878 | +0% | Market | |
| 0,13107878 | -2.94% | Market | |
| 0,13504801 | -0.08% | Market | |
| 0,13515341 | +0.03% | Market | |
| 0,13511058 | -0.09% | Market | |
| 0,13523415 | +3.16% | Market | |
| 0,13109597 | +0.01% | Market | |
| 0,13107878 | -2.90% | Market | |
| 0,13498838 | -0.01% | Market | |
| 0,13500522 | -0.04% | Market | |
| 0,13506222 | -0.03% | Market | |
| 0,13510862 | +0.82% | Market | |
| 0,13401176 | +2.20% | Market | |
| 0,13113034 | +0.03% | Market | |
| 0,13108737 | -2.26% | Market | |
| 0,13412163 | -0.01% | Market | |
| 0,13413095 | +0.02% | Market | |
| 0,1340989 | +0.22% | Market | |
| 0,13380276 | +0.39% | Market | |
| 0,13328922 | +1.62% | Market | |
| 0,13116474 | -2.15% | Market | |
| 0,13405217 | -0.05% | Market | |
| 0,13411348 | -0.08% | Market | |
| 0,13421994 | +0.12% | Market | |
| 0,13405874 | +0.13% | Market | |
| 0,13388888 | +2.08% | Market | |
| 0,13116474 | -2.09% | Market | |
| 0,13396115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.