USD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03724325 | +0.01% | Market | |
| 0,03723979 | -3.13% | Market | |
| 0,03844226 | +2.95% | Market | |
| 0,0373413 | -2.94% | Market | |
| 0,03847059 | +3.31% | Market | |
| 0,03723965 | +0% | Market | |
| 0,03723965 | -3.04% | Market | |
| 0,03840591 | +2.54% | Market | |
| 0,03745318 | +0% | Market | |
| 0,03745318 | -2.57% | Market | |
| 0,03844088 | +1.54% | Market | |
| 0,03785875 | +1.59% | Market | |
| 0,03726477 | +0% | Market | |
| 0,03726477 | -0.28% | Market | |
| 0,03736921 | +0% | Market | |
| 0,03736921 | -1.35% | Market | |
| 0,03788158 | +0.19% | Market | |
| 0,0378093 | +0.35% | Market | |
| 0,03767887 | +1.12% | Market | |
| 0,0372624 | -0.40% | Market | |
| 0,03741115 | +0% | Market | |
| 0,03741115 | -1.36% | Market | |
| 0,03792746 | +1.38% | Market | |
| 0,03741115 | -1.16% | Market | |
| 0,03785014 | +1.49% | Market | |
| 0,03729604 | -1.53% | Market | |
| 0,0378739 | +1.24% | Market | |
| 0,03741115 | -1.29% | Market | |
| 0,03790114 | -0.02% | Market | |
| 0,03790733 | -0.14% | Market | |
| 0,03796017 | +1.71% | Market | |
| 0,03732318 | +0% | Market | |
| 0,03732318 | -1.48% | Market | |
| 0,0378833 | +0.96% | Market | |
| 0,03752345 | +0.05% | Market | |
| 0,03750516 | -1.07% | Market | |
| 0,03791084 | -0.33% | Market | |
| 0,03803625 | +1.88% | Market | |
| 0,03733558 | -1.57% | Market | |
| 0,03793201 | +0.94% | Market | |
| 0,03757986 | +0% | Market | |
| 0,03757986 | -0.78% | Market | |
| 0,03787684 | -0.46% | Market | |
| 0,0380504 | +1.84% | Market | |
| 0,03736432 | +0% | Market | |
| 0,03736432 | -1.51% | Market | |
| 0,03793528 | +1.14% | Market | |
| 0,03750938 | +0.08% | Market | |
| 0,03748126 | -0.49% | Market | |
| 0,03766478 | -0.74% | Market | |
| 0,03794558 | +1.49% | Market | |
| 0,03738765 | -1.29% | Market | |
| 0,03787566 | +0.48% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -0.63% | Market | |
| 0,03795968 | -0.12% | Market | |
| 0,03800578 | +1.61% | Market | |
| 0,03740429 | -0.32% | Market | |
| 0,03752345 | -1.59% | Market | |
| 0,03813015 | +1.85% | Market | |
| 0,03743916 | +0.07% | Market | |
| 0,03741115 | -1.38% | Market | |
| 0,03793384 | +1.28% | Market | |
| 0,03745318 | -1.39% | Market | |
| 0,03798106 | +0.00% | Market | |
| 0,0379822 | -0.21% | Market | |
| 0,0380616 | +0.24% | Market | |
| 0,03797034 | -2.68% | Market | |
| 0,03901678 | -0.08% | Market | |
| 0,03904725 | +2.57% | Market | |
| 0,03806898 | +1.15% | Market | |
| 0,03763643 | -0.86% | Market | |
| 0,03796269 | +0.94% | Market | |
| 0,03760812 | +0% | Market | |
| 0,03760812 | -0.83% | Market | |
| 0,03792471 | -0.16% | Market | |
| 0,0379856 | -0.04% | Market | |
| 0,03800268 | +0.03% | Market | |
| 0,03799314 | +0.01% | Market | |
| 0,03799073 | +0.87% | Market | |
| 0,03766478 | -0.89% | Market | |
| 0,03800347 | -0.03% | Market | |
| 0,03801603 | +1.33% | Market | |
| 0,03751838 | -1.37% | Market | |
| 0,03804141 | +0.10% | Market | |
| 0,03800471 | +1.13% | Market | |
| 0,03757986 | +0.08% | Market | |
| 0,03755163 | +0% | Market | |
| 0,03755163 | -1.73% | Market | |
| 0,03821289 | +1.38% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -1.22% | Market | |
| 0,03818632 | +1.31% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -1.25% | Market | |
| 0,03819726 | +1.41% | Market | |
| 0,03766478 | -1.41% | Market | |
| 0,03820515 | -0.36% | Market | |
| 0,03834371 | +1.76% | Market | |
| 0,03767897 | -0.04% | Market | |
| 0,03769318 | -1.35% | Market | |
| 0,03820936 | +1.29% | Market | |
| 0,03772161 | -1.11% | Market | |
| 0,03814344 | +1.19% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -1.29% | Market | |
| 0,03821419 | +1.31% | Market | |
| 0,03772161 | -1.59% | Market | |
| 0,03832944 | +1.61% | Market | |
| 0,03772161 | +0.08% | Market | |
| 0,03769318 | -1.44% | Market | |
| 0,03824404 | +1.46% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | +0.22% | Market | |
| 0,03764054 | -0.21% | Market | |
| 0,03772161 | +0% | Market | |
| 0,03772161 | +0.08% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -1.54% | Market | |
| 0,03831007 | +1.56% | Market | |
| 0,03772161 | +0.08% | Market | |
| 0,03769318 | +0% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -0.96% | Market | |
| 0,03808775 | -0.43% | Market | |
| 0,03825258 | +1.48% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | +0.08% | Market | |
| 0,03769318 | -1.65% | Market | |
| 0,03832495 | +1.68% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | +0.08% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -1.66% | Market | |
| 0,03835666 | +1.76% | Market | |
| 0,03769318 | -0.08% | Market | |
| 0,03772161 | -0.04% | Market | |
| 0,03773585 | -1.20% | Market | |
| 0,0381928 | -0.58% | Market | |
| 0,03841585 | +0.23% | Market | |
| 0,0383268 | +1.22% | Market | |
| 0,03786445 | -1.55% | Market | |
| 0,03846252 | +1.58% | Market | |
| 0,03786445 | -1.58% | Market | |
| 0,0384729 | +1.68% | Market | |
| 0,03783579 | -0.08% | Market | |
| 0,03786445 | +0.08% | Market | |
| 0,03783579 | -0.08% | Market | |
| 0,03786445 | -1.43% | Market | |
| 0,03841349 | +0.37% | Market | |
| 0,03827036 | +1.15% | Market | |
| 0,03783579 | -0.08% | Market | |
| 0,03786445 | +0.08% | Market | |
| 0,03783579 | -2.02% | Market | |
| 0,03861447 | +0.54% | Market | |
| 0,03840841 | +1.51% | Market | |
| 0,03783579 | -0.08% | Market | |
| 0,03786445 | +0.08% | Market | |
| 0,03783579 | -1.64% | Market | |
| 0,03846617 | +0.72% | Market | |
| 0,0381928 | +0.87% | Market | |
| 0,03786445 | -1.72% | Market | |
| 0,03852804 | +0.35% | Market | |
| 0,03839273 | -0.33% | Market | |
| 0,03851817 | +0.04% | Market | |
| 0,03850184 | +1.68% | Market | |
| 0,03786445 | +0.08% | Market | |
| 0,03783579 | -1.60% | Market | |
| 0,0384528 | +0.03% | Market | |
| 0,0384428 | -0.15% | Market | |
| 0,03850133 | +1.64% | Market | |
| 0,03787879 | +0.04% | Market | |
| 0,03786445 | -0.04% | Market | |
| 0,03787879 | -0.27% | Market | |
| 0,03797949 | -1.57% | Market | |
| 0,03858667 | +1.52% | Market | |
| 0,03800836 | -1.24% | Market | |
| 0,03848614 | +0.00% | Market | |
| 0,03848508 | +1.22% | Market | |
| 0,03802281 | -0.44% | Market | |
| 0,03819227 | +0.87% | Market | |
| 0,03786445 | -1.67% | Market | |
| 0,03850865 | -0.03% | Market | |
| 0,03852159 | +1.35% | Market | |
| 0,03800836 | -1.50% | Market | |
| 0,03858902 | -0.62% | Market | |
| 0,03883162 | +2.17% | Market | |
| 0,03800836 | -0.04% | Market | |
| 0,03802281 | +0.04% | Market | |
| 0,03800836 | -1.43% | Market | |
| 0,03855964 | +0.15% | Market | |
| 0,0385002 | +1.37% | Market | |
| 0,03797949 | -0.08% | Market | |
| 0,03800836 | -0.04% | Market | |
| 0,03802281 | +0.19% | Market | |
| 0,03795066 | -1.47% | Market | |
| 0,03851615 | +1.41% | Market | |
| 0,03797949 | +0% | Market | |
| 0,03797949 | -0.08% | Market | |
| 0,03800836 | +0.08% | Market | |
| 0,03797949 | -1.38% | Market | |
| 0,0385125 | -0.03% | Market | |
| 0,03852543 | +0.04% | Market | |
| 0,03850865 | +1.47% | Market | |
| 0,03795066 | -0.19% | Market | |
| 0,03802281 | -1.37% | Market | |
| 0,03855272 | +1.05% | Market | |
| 0,03815338 | +0% | Market | |
| 0,03815338 | -0.04% | Market | |
| 0,03816794 | -1.07% | Market | |
| 0,03858103 | +0.50% | Market | |
| 0,03838772 | +0.04% | Market | |
| 0,03837299 | -0.04% | Market | |
| 0,03838772 | +0.04% | Market | |
| 0,03837299 | -0.77% | Market | |
| 0,03866959 | +1.12% | Market | |
| 0,03824092 | -1.43% | Market | |
| 0,03879453 | +1.45% | Market | |
| 0,03824092 | -0.92% | Market | |
| 0,03859578 | -0.02% | Market | |
| 0,0386036 | +1.03% | Market | |
| 0,03821169 | +0% | Market | |
| 0,03821169 | +0.08% | Market | |
| 0,03818251 | +0.08% | Market | |
| 0,03815338 | -1.46% | Market | |
| 0,03871975 | +0.26% | Market | |
| 0,03861935 | +0.41% | Market | |
| 0,03846154 | -0.79% | Market | |
| 0,03876973 | +0.92% | Market | |
| 0,03841721 | -0.64% | Market | |
| 0,03866559 | +0.09% | Market | |
| 0,0386292 | +0.44% | Market | |
| 0,03846154 | +0.04% | Market | |
| 0,03844675 | +0.08% | Market | |
| 0,03841721 | -0.64% | Market | |
| 0,03866403 | +0.76% | Market | |
| 0,03837299 | +0% | Market | |
| 0,03837299 | -0.74% | Market | |
| 0,038661 | +0.09% | Market | |
| 0,03862439 | -0.26% | Market | |
| 0,03872533 | +0.88% | Market | |
| 0,03838772 | +0.04% | Market | |
| 0,03837299 | -0.04% | Market | |
| 0,03838772 | +0% | Market | |
| 0,03838772 | -0.97% | Market | |
| 0,0387632 | +0.11% | Market | |
| 0,03871975 | +1.02% | Market | |
| 0,03832886 | +0.08% | Market | |
| 0,0382995 | +0.15% | Market | |
| 0,03824092 | +0.08% | Market | |
| 0,03821169 | -1.37% | Market | |
| 0,03874438 | +0.93% | Market | |
| 0,03838772 | +0.04% | Market | |
| 0,03837299 | +0.04% | Market | |
| 0,03835827 | -0.78% | Market | |
| 0,03866015 | +0.14% | Market | |
| 0,03860556 | +0.80% | Market | |
| 0,0382995 | -0.04% | Market | |
| 0,03831418 | +0% | Market | |
| 0,03831418 | -0.96% | Market | |
| 0,0386858 | -0.40% | Market | |
| 0,03884205 | +0.82% | Market | |
| 0,03852661 | +0.55% | Market | |
| 0,03831418 | -0.92% | Market | |
| 0,0386692 | +0.58% | Market | |
| 0,03844675 | -0.72% | Market | |
| 0,03872452 | +0.80% | Market | |
| 0,03841721 | -0.12% | Market | |
| 0,03846154 | +0% | Market | |
| 0,03846154 | +0.04% | Market | |
| 0,03844675 | -1.06% | Market | |
| 0,03885698 | +1.07% | Market | |
| 0,03844675 | +0.04% | Market | |
| 0,03843197 | +0.04% | Market | |
| 0,03841721 | +0% | Market | |
| 0,03841721 | -0.82% | Market | |
| 0,03873537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.