USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00826446 | -0.10% | Market | |
| 0,00827267 | +0.03% | Market | |
| 0,00826993 | -0.50% | Market | |
| 0,00831117 | +0.11% | Market | |
| 0,0083022 | -0.13% | Market | |
| 0,00831324 | -0.35% | Market | |
| 0,00834237 | +0.48% | Market | |
| 0,0083022 | +0% | Market | |
| 0,0083022 | +0.39% | Market | |
| 0,00826993 | +0.14% | Market | |
| 0,00825832 | -0.24% | Market | |
| 0,00827815 | +0.21% | Market | |
| 0,00826105 | -0.05% | Market | |
| 0,00826515 | -0.07% | Market | |
| 0,0082713 | +0.10% | Market | |
| 0,0082631 | +0.19% | Market | |
| 0,00824742 | -1.02% | Market | |
| 0,00833264 | +0.29% | Market | |
| 0,00830841 | +0.24% | Market | |
| 0,00828844 | -0.08% | Market | |
| 0,00829531 | +0.32% | Market | |
| 0,00826925 | +0.14% | Market | |
| 0,00825764 | +0.07% | Market | |
| 0,00825151 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.