USD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01042535 | +0.03% | Market | |
| 0,01042264 | +0.05% | Market | |
| 0,01041746 | -0.16% | Market | |
| 0,01043456 | -0.84% | Market | |
| 0,01052268 | +0.53% | Market | |
| 0,01046682 | +0% | Market | |
| 0,01046682 | +0.16% | Market | |
| 0,01044992 | -0.61% | Market | |
| 0,01051394 | -0.30% | Market | |
| 0,01054596 | -0.35% | Market | |
| 0,01058292 | -0.07% | Market | |
| 0,01058982 | +0.06% | Market | |
| 0,01058313 | -0.01% | Market | |
| 0,01058369 | +0.01% | Market | |
| 0,01058258 | -0.01% | Market | |
| 0,01058339 | +0.49% | Market | |
| 0,01053128 | +0.17% | Market | |
| 0,01051365 | +0.28% | Market | |
| 0,01048435 | +0.00% | Market | |
| 0,01048438 | -0.02% | Market | |
| 0,01048658 | +0.12% | Market | |
| 0,01047445 | -0.04% | Market | |
| 0,01047885 | -1.97% | Market | |
| 0,01068992 | +2.33% | Market | |
| 0,0104468 | -0.02% | Market | |
| 0,01044929 | +0.01% | Market | |
| 0,01044823 | -0.02% | Market | |
| 0,01045041 | +0.09% | Market | |
| 0,01044144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.