USD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00223864 | -0.15% | Market | |
| 0,00224195 | -3.65% | Market | |
| 0,00232679 | +0.53% | Market | |
| 0,00231458 | +0.09% | Market | |
| 0,00231249 | +0.76% | Market | |
| 0,00229512 | +3.42% | Market | |
| 0,00221921 | +0.05% | Market | |
| 0,00221808 | -3.39% | Market | |
| 0,00229585 | +0.89% | Market | |
| 0,00227566 | -0.07% | Market | |
| 0,00227728 | +0.01% | Market | |
| 0,00227695 | +0.31% | Market | |
| 0,00226991 | +3.41% | Market | |
| 0,00219515 | -0.01% | Market | |
| 0,00219544 | -3.20% | Market | |
| 0,00226803 | -0.21% | Market | |
| 0,00227275 | +0.78% | Market | |
| 0,00225522 | +0.63% | Market | |
| 0,0022412 | +1.09% | Market | |
| 0,00221711 | +2.73% | Market | |
| 0,00215824 | -3.33% | Market | |
| 0,00223253 | -0.63% | Market | |
| 0,00224665 | -0.56% | Market | |
| 0,00225938 | +0.01% | Market | |
| 0,00225917 | +0.79% | Market | |
| 0,00224145 | +2.72% | Market | |
| 0,00218202 | -3.73% | Market | |
| 0,00226653 | +1.33% | Market | |
| 0,00223685 | -0.01% | Market | |
| 0,00223718 | -0.20% | Market | |
| 0,00224167 | +0.54% | Market | |
| 0,00222958 | +3.44% | Market | |
| 0,00215536 | +0% | Market | |
| 0,00215536 | -2.85% | Market | |
| 0,00221862 | -0.04% | Market | |
| 0,00221941 | +0.15% | Market | |
| 0,00221614 | +0.02% | Market | |
| 0,00221562 | +0.21% | Market | |
| 0,00221087 | +3.46% | Market | |
| 0,00213684 | -3.09% | Market | |
| 0,00220503 | +0.12% | Market | |
| 0,00220248 | +0.41% | Market | |
| 0,00219344 | +0.87% | Market | |
| 0,00217441 | -0.53% | Market | |
| 0,0021861 | +3.65% | Market | |
| 0,00210922 | +0% | Market | |
| 0,00210922 | -3.11% | Market | |
| 0,00217682 | +0.53% | Market | |
| 0,00216536 | +0.25% | Market | |
| 0,00215987 | -0.63% | Market | |
| 0,00217363 | +0.08% | Market | |
| 0,00217195 | +3.14% | Market | |
| 0,0021058 | -4.53% | Market | |
| 0,00220572 | -0.24% | Market | |
| 0,00221091 | +0.13% | Market | |
| 0,00220794 | +0.54% | Market | |
| 0,00219603 | +0.35% | Market | |
| 0,00218848 | +3.05% | Market | |
| 0,00212368 | -3.22% | Market | |
| 0,00219424 | -0.43% | Market | |
| 0,00220382 | +0.01% | Market | |
| 0,00220364 | +1.05% | Market | |
| 0,00218071 | -0.39% | Market | |
| 0,00218928 | -0.98% | Market | |
| 0,00221101 | +0.38% | Market | |
| 0,0022027 | +0.01% | Market | |
| 0,0022024 | +0.56% | Market | |
| 0,00219021 | +0.30% | Market | |
| 0,00218375 | +0.36% | Market | |
| 0,00217582 | +1.01% | Market | |
| 0,00215399 | -0.21% | Market | |
| 0,00215846 | +1.36% | Market | |
| 0,00212957 | +0.19% | Market | |
| 0,0021256 | -0.47% | Market | |
| 0,00213571 | +0.67% | Market | |
| 0,00212149 | +0.17% | Market | |
| 0,00211784 | +0.06% | Market | |
| 0,00211649 | +0.09% | Market | |
| 0,00211453 | +0.08% | Market | |
| 0,00211275 | +0.24% | Market | |
| 0,00210763 | -0.31% | Market | |
| 0,0021141 | +0.35% | Market | |
| 0,0021068 | -0.14% | Market | |
| 0,00210974 | +2.93% | Market | |
| 0,00204977 | -3.02% | Market | |
| 0,0021135 | -0.02% | Market | |
| 0,002114 | +2.65% | Market | |
| 0,00205952 | -0.32% | Market | |
| 0,00206614 | +0.03% | Market | |
| 0,00206544 | -0.28% | Market | |
| 0,00207131 | +0.59% | Market | |
| 0,00205925 | +0.62% | Market | |
| 0,0020465 | -0.43% | Market | |
| 0,00205533 | -0.37% | Market | |
| 0,00206294 | -0.83% | Market | |
| 0,00208017 | -0.70% | Market | |
| 0,00209488 | +0.37% | Market | |
| 0,00208715 | -1.75% | Market | |
| 0,00212424 | -0.59% | Market | |
| 0,00213692 | +0.10% | Market | |
| 0,00213469 | +0.20% | Market | |
| 0,00213048 | -0.20% | Market | |
| 0,00213474 | -0.74% | Market | |
| 0,00215055 | +0.60% | Market | |
| 0,00213766 | +0.66% | Market | |
| 0,00212366 | -0.87% | Market | |
| 0,0021423 | -1.17% | Market | |
| 0,00216768 | -0.11% | Market | |
| 0,00217014 | -0.52% | Market | |
| 0,00218148 | +0.64% | Market | |
| 0,0021676 | -0.15% | Market | |
| 0,00217082 | +0.29% | Market | |
| 0,00216453 | -0.13% | Market | |
| 0,00216724 | -0.15% | Market | |
| 0,00217048 | +0.47% | Market | |
| 0,00216039 | -0.46% | Market | |
| 0,00217032 | +0% | Market | |
| 0,00217032 | -1.10% | Market | |
| 0,00219438 | +0.18% | Market | |
| 0,00219041 | +1.02% | Market | |
| 0,00216826 | +0.18% | Market | |
| 0,00216433 | -0.22% | Market | |
| 0,002169 | +0.15% | Market | |
| 0,00216579 | +0.44% | Market | |
| 0,00215622 | +0.98% | Market | |
| 0,00213539 | +0.17% | Market | |
| 0,00213172 | +0.59% | Market | |
| 0,00211931 | +0.13% | Market | |
| 0,00211666 | -0.05% | Market | |
| 0,00211762 | -0.62% | Market | |
| 0,00213084 | +0.94% | Market | |
| 0,00211106 | +0.32% | Market | |
| 0,00210423 | -2.75% | Market | |
| 0,00216367 | +1.74% | Market | |
| 0,00212673 | +0.24% | Market | |
| 0,00212164 | +0% | Market | |
| 0,00212164 | +0.29% | Market | |
| 0,00211548 | +0.19% | Market | |
| 0,00211151 | +1.28% | Market | |
| 0,00208485 | -0.08% | Market | |
| 0,00208651 | -0.13% | Market | |
| 0,00208927 | +0.32% | Market | |
| 0,00208252 | -0.20% | Market | |
| 0,00208661 | -0.11% | Market | |
| 0,002089 | -0.28% | Market | |
| 0,00209486 | +0.24% | Market | |
| 0,00208983 | +0.42% | Market | |
| 0,00208113 | -0.55% | Market | |
| 0,0020927 | +0.49% | Market | |
| 0,00208251 | +1.40% | Market | |
| 0,00205377 | +0.35% | Market | |
| 0,00204662 | -0.04% | Market | |
| 0,00204754 | -0.67% | Market | |
| 0,00206138 | +2.12% | Market | |
| 0,00201855 | -1.32% | Market | |
| 0,00204556 | +0.17% | Market | |
| 0,00204219 | +0.76% | Market | |
| 0,00202676 | +0.83% | Market | |
| 0,00201016 | -0.26% | Market | |
| 0,00201546 | -0.29% | Market | |
| 0,00202133 | -3.05% | Market | |
| 0,00208485 | +3.48% | Market | |
| 0,00201469 | +0.31% | Market | |
| 0,0020084 | -0.23% | Market | |
| 0,00201308 | -0.29% | Market | |
| 0,00201888 | +0.03% | Market | |
| 0,00201829 | -1.07% | Market | |
| 0,00204008 | -0.78% | Market | |
| 0,00205619 | +0.24% | Market | |
| 0,00205127 | +0.30% | Market | |
| 0,00204523 | +0.59% | Market | |
| 0,00203324 | +0.12% | Market | |
| 0,00203086 | -0.29% | Market | |
| 0,00203672 | -0.35% | Market | |
| 0,00204393 | +0.36% | Market | |
| 0,00203659 | -0.05% | Market | |
| 0,00203751 | +0.00% | Market | |
| 0,0020375 | +0.65% | Market | |
| 0,00202437 | +0.93% | Market | |
| 0,00200571 | +0.89% | Market | |
| 0,00198808 | +0.28% | Market | |
| 0,00198246 | -1.60% | Market | |
| 0,00201469 | +0.69% | Market | |
| 0,00200095 | +0.27% | Market | |
| 0,00199562 | -0.09% | Market | |
| 0,00199744 | -0.30% | Market | |
| 0,00200348 | -0.43% | Market | |
| 0,00201209 | +1.28% | Market | |
| 0,00198674 | +0.13% | Market | |
| 0,00198407 | +0.23% | Market | |
| 0,00197945 | +0.14% | Market | |
| 0,00197659 | +0.69% | Market | |
| 0,00196311 | -0.22% | Market | |
| 0,00196749 | -0.08% | Market | |
| 0,00196905 | -0.21% | Market | |
| 0,00197324 | +0.29% | Market | |
| 0,00196756 | +0.09% | Market | |
| 0,00196586 | -0.27% | Market | |
| 0,00197108 | +0.14% | Market | |
| 0,00196841 | -0.22% | Market | |
| 0,00197283 | +0.67% | Market | |
| 0,00195973 | -0.98% | Market | |
| 0,00197919 | -0.08% | Market | |
| 0,00198081 | -1.01% | Market | |
| 0,00200095 | -0.03% | Market | |
| 0,00200157 | +0.01% | Market | |
| 0,00200128 | +2.36% | Market | |
| 0,00195509 | -0.94% | Market | |
| 0,00197357 | +0% | Market | |
| 0,00197357 | +1.24% | Market | |
| 0,00194942 | +0.39% | Market | |
| 0,00194185 | -0.25% | Market | |
| 0,0019467 | -0.43% | Market | |
| 0,0019552 | +0.27% | Market | |
| 0,00194997 | +0.05% | Market | |
| 0,00194905 | +0.99% | Market | |
| 0,00192992 | -0.03% | Market | |
| 0,00193043 | -0.92% | Market | |
| 0,00194842 | +0.05% | Market | |
| 0,00194746 | -0.98% | Market | |
| 0,0019668 | -1.06% | Market | |
| 0,00198782 | -0.02% | Market | |
| 0,00198815 | -0.55% | Market | |
| 0,00199919 | +0.87% | Market | |
| 0,00198194 | +0.75% | Market | |
| 0,00196726 | +0.18% | Market | |
| 0,00196382 | +0.85% | Market | |
| 0,00194727 | +0.51% | Market | |
| 0,00193732 | -0.40% | Market | |
| 0,00194506 | +0.57% | Market | |
| 0,00193406 | +0.11% | Market | |
| 0,00193185 | -0.30% | Market | |
| 0,00193757 | -0.01% | Market | |
| 0,00193771 | +0.23% | Market | |
| 0,00193318 | +0.48% | Market | |
| 0,00192402 | +0.30% | Market | |
| 0,00191821 | -0.24% | Market | |
| 0,0019228 | +0.41% | Market | |
| 0,00191491 | -0.02% | Market | |
| 0,00191532 | -0.12% | Market | |
| 0,00191754 | +0.02% | Market | |
| 0,00191715 | +0.37% | Market | |
| 0,00191012 | -0.19% | Market | |
| 0,00191377 | -0.22% | Market | |
| 0,001918 | +0.24% | Market | |
| 0,00191333 | +0.53% | Market | |
| 0,00190321 | -3.09% | Market | |
| 0,00196382 | +3.70% | Market | |
| 0,00189379 | -0.39% | Market | |
| 0,00190114 | +0.94% | Market | |
| 0,00188345 | +0.82% | Market | |
| 0,00186823 | -0.04% | Market | |
| 0,0018689 | -0.08% | Market | |
| 0,00187046 | +0.06% | Market | |
| 0,00186939 | +0.17% | Market | |
| 0,00186619 | +0.00% | Market | |
| 0,00186616 | +0.17% | Market | |
| 0,00186295 | -0.40% | Market | |
| 0,0018704 | +0.30% | Market | |
| 0,00186479 | +0.25% | Market | |
| 0,00186009 | -0.48% | Market | |
| 0,00186905 | -0.20% | Market | |
| 0,00187274 | +1.43% | Market | |
| 0,00184638 | -0.69% | Market | |
| 0,00185927 | +0.15% | Market | |
| 0,00185643 | +0.51% | Market | |
| 0,00184709 | +0.65% | Market | |
| 0,0018352 | -0.09% | Market | |
| 0,00183681 | +0.24% | Market | |
| 0,00183237 | +0.22% | Market | |
| 0,0018283 | -0.12% | Market | |
| 0,00183052 | -1.06% | Market | |
| 0,00185013 | -0.09% | Market | |
| 0,00185176 | -0.06% | Market | |
| 0,00185284 | +0.50% | Market | |
| 0,00184353 | -0.15% | Market | |
| 0,00184639 | -0.39% | Market | |
| 0,0018537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.