USD/LSL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0616143 | -2.61% | Market | |
| 0,06326458 | +3.06% | Market | |
| 0,06138735 | -3.20% | Market | |
| 0,06341629 | +3.11% | Market | |
| 0,06150061 | -3.80% | Market | |
| 0,06392979 | +3.63% | Market | |
| 0,06169032 | -1.36% | Market | |
| 0,06253909 | +0% | Market | |
| 0,06253909 | -3.06% | Market | |
| 0,06451282 | -0.04% | Market | |
| 0,06453987 | +2.94% | Market | |
| 0,06269593 | +0.56% | Market | |
| 0,06234414 | +0% | Market | |
| 0,06234414 | -2.30% | Market | |
| 0,06381022 | -0.15% | Market | |
| 0,06390627 | -0.29% | Market | |
| 0,06409363 | +3.64% | Market | |
| 0,06184292 | -1.24% | Market | |
| 0,06261741 | -6.07% | Market | |
| 0,06666667 | +3.33% | Market | |
| 0,06451897 | +3.42% | Market | |
| 0,06238303 | -2.84% | Market | |
| 0,0642063 | +2.86% | Market | |
| 0,06242197 | +0.69% | Market | |
| 0,06199628 | -0.25% | Market | |
| 0,0621504 | -2.17% | Market | |
| 0,06352637 | -0.37% | Market | |
| 0,06375938 | -0.06% | Market | |
| 0,06379758 | +3.29% | Market | |
| 0,06176652 | +0% | Market | |
| 0,06176652 | -0.25% | Market | |
| 0,06191951 | +0.31% | Market | |
| 0,06172839 | -3.09% | Market | |
| 0,06369698 | +0.09% | Market | |
| 0,06364082 | +2.59% | Market | |
| 0,06203474 | +1.30% | Market | |
| 0,06123699 | -0.18% | Market | |
| 0,0613497 | +1.35% | Market | |
| 0,06053269 | -2.99% | Market | |
| 0,06240138 | -0.12% | Market | |
| 0,06247868 | +3.03% | Market | |
| 0,06064281 | +1.15% | Market | |
| 0,05995204 | +0.60% | Market | |
| 0,05959475 | +0.24% | Market | |
| 0,05945303 | -2.48% | Market | |
| 0,06096281 | +2.54% | Market | |
| 0,05945303 | -5.13% | Market | |
| 0,06266623 | +2.71% | Market | |
| 0,06101281 | +0.37% | Market | |
| 0,06079027 | -2.78% | Market | |
| 0,06252797 | +0.00% | Market | |
| 0,06252528 | +2.54% | Market | |
| 0,06097561 | -3.51% | Market | |
| 0,06319198 | +3.51% | Market | |
| 0,06105006 | +0.37% | Market | |
| 0,06082725 | -3.80% | Market | |
| 0,06323252 | +3.13% | Market | |
| 0,06131208 | +0.43% | Market | |
| 0,06105006 | -0.92% | Market | |
| 0,0616143 | -3.25% | Market | |
| 0,06368587 | +0.21% | Market | |
| 0,06355029 | +3.33% | Market | |
| 0,06150061 | +0.80% | Market | |
| 0,06101281 | -3.30% | Market | |
| 0,06309462 | +3.54% | Market | |
| 0,06093845 | -2.73% | Market | |
| 0,06265189 | +3.88% | Market | |
| 0,06031363 | +0% | Market | |
| 0,06031363 | -3.31% | Market | |
| 0,06238144 | -0.51% | Market | |
| 0,0627041 | +0.33% | Market | |
| 0,06249476 | +1.66% | Market | |
| 0,06147721 | -1.49% | Market | |
| 0,06240647 | +1.04% | Market | |
| 0,06176652 | -1.30% | Market | |
| 0,06258255 | +0.68% | Market | |
| 0,06215901 | +1.13% | Market | |
| 0,06146281 | +0.25% | Market | |
| 0,06131095 | +0.40% | Market | |
| 0,06106607 | +0.82% | Market | |
| 0,06056935 | +0.18% | Market | |
| 0,06045949 | +0% | Market | |
| 0,06045949 | -1.45% | Market | |
| 0,0613497 | -0.37% | Market | |
| 0,06157636 | +0.37% | Market | |
| 0,0613497 | -1.50% | Market | |
| 0,06228153 | +1.08% | Market | |
| 0,0616143 | +0% | Market | |
| 0,0616143 | +0.74% | Market | |
| 0,06116208 | +0.12% | Market | |
| 0,06108735 | -1.47% | Market | |
| 0,06200125 | +0.67% | Market | |
| 0,06158567 | +1.00% | Market | |
| 0,06097561 | +0.24% | Market | |
| 0,06082725 | +1.52% | Market | |
| 0,05991612 | -0.54% | Market | |
| 0,06024096 | -1.21% | Market | |
| 0,06097836 | +0.49% | Market | |
| 0,06067961 | -0.49% | Market | |
| 0,06097561 | -0.39% | Market | |
| 0,06121656 | +0.52% | Market | |
| 0,06090134 | -1.54% | Market | |
| 0,06185467 | +1.32% | Market | |
| 0,06105006 | -0.12% | Market | |
| 0,06112469 | +0.18% | Market | |
| 0,06101281 | +0.88% | Market | |
| 0,06047934 | +1.73% | Market | |
| 0,05945303 | -1.01% | Market | |
| 0,06006006 | +1.26% | Market | |
| 0,05931198 | +0% | Market | |
| 0,05931198 | -1.96% | Market | |
| 0,06049607 | -1.28% | Market | |
| 0,06128152 | +0.53% | Market | |
| 0,06095658 | +1.43% | Market | |
| 0,06009616 | -1.08% | Market | |
| 0,06075334 | +0.30% | Market | |
| 0,06056935 | -0.97% | Market | |
| 0,06116208 | -0.53% | Market | |
| 0,06148961 | +0.84% | Market | |
| 0,06097561 | -0.12% | Market | |
| 0,06105006 | -0.37% | Market | |
| 0,06127451 | +0.49% | Market | |
| 0,06097561 | -1.30% | Market | |
| 0,06178076 | +0.83% | Market | |
| 0,06127451 | +0.12% | Market | |
| 0,06119951 | +3.30% | Market | |
| 0,05924171 | -0.12% | Market | |
| 0,05931198 | -0.62% | Market | |
| 0,05968106 | +1.10% | Market | |
| 0,05903188 | -0.77% | Market | |
| 0,0594884 | +1.49% | Market | |
| 0,05861665 | -0.30% | Market | |
| 0,05879349 | -0.54% | Market | |
| 0,05911432 | -0.16% | Market | |
| 0,05920685 | +0.24% | Market | |
| 0,05906674 | -0.67% | Market | |
| 0,05946276 | +0.14% | Market | |
| 0,05938242 | -1.18% | Market | |
| 0,06008854 | +1.07% | Market | |
| 0,05945303 | -0.06% | Market | |
| 0,0594884 | -0.77% | Market | |
| 0,05995204 | +0.42% | Market | |
| 0,05970149 | -0.93% | Market | |
| 0,06026366 | -1.30% | Market | |
| 0,06105644 | -1.15% | Market | |
| 0,06176652 | +0% | Market | |
| 0,06176652 | +2.10% | Market | |
| 0,06049607 | -0.54% | Market | |
| 0,06082686 | -0.86% | Market | |
| 0,06135211 | +0.19% | Market | |
| 0,06123699 | +1.41% | Market | |
| 0,06038648 | -2.90% | Market | |
| 0,06218906 | -2.41% | Market | |
| 0,06372557 | +8.39% | Market | |
| 0,05879349 | -6.05% | Market | |
| 0,06257822 | -2.03% | Market | |
| 0,06387755 | +0.97% | Market | |
| 0,06326125 | +0.43% | Market | |
| 0,06299273 | +0.03% | Market | |
| 0,06297457 | +1.83% | Market | |
| 0,06184292 | -0.87% | Market | |
| 0,06238303 | -1.28% | Market | |
| 0,06319244 | -0.30% | Market | |
| 0,0633796 | +0.39% | Market | |
| 0,06313385 | +0.57% | Market | |
| 0,06277464 | -0.50% | Market | |
| 0,06309148 | +0.63% | Market | |
| 0,06269593 | -0.38% | Market | |
| 0,06293266 | +0.01% | Market | |
| 0,0629264 | +2.51% | Market | |
| 0,06138735 | -3.14% | Market | |
| 0,0633771 | +0.23% | Market | |
| 0,06323313 | +1.81% | Market | |
| 0,0621118 | -1.80% | Market | |
| 0,06324829 | +1.07% | Market | |
| 0,06257822 | -2.48% | Market | |
| 0,06417144 | +0.75% | Market | |
| 0,06369236 | +1.59% | Market | |
| 0,06269593 | -0.84% | Market | |
| 0,06322711 | +0.04% | Market | |
| 0,06320433 | +1.89% | Market | |
| 0,06203474 | +0.93% | Market | |
| 0,06146281 | +0.92% | Market | |
| 0,06090134 | -0.89% | Market | |
| 0,06144561 | -0.48% | Market | |
| 0,0617442 | +0.77% | Market | |
| 0,06127451 | +0.43% | Market | |
| 0,06101281 | +0.06% | Market | |
| 0,06097561 | -0.97% | Market | |
| 0,06157347 | +0.77% | Market | |
| 0,06110163 | +0.51% | Market | |
| 0,06079027 | +0% | Market | |
| 0,06079027 | -0.67% | Market | |
| 0,06119951 | +0.12% | Market | |
| 0,06112469 | -0.19% | Market | |
| 0,06124059 | +0.25% | Market | |
| 0,06108949 | -4.80% | Market | |
| 0,06417144 | +6.46% | Market | |
| 0,06027727 | +0.48% | Market | |
| 0,059988 | -1.32% | Market | |
| 0,06078987 | +1.40% | Market | |
| 0,05995204 | +0% | Market | |
| 0,05995204 | +0.24% | Market | |
| 0,05980861 | -0.83% | Market | |
| 0,0603121 | +0.90% | Market | |
| 0,05977286 | -0.06% | Market | |
| 0,05980861 | +0.12% | Market | |
| 0,05973716 | +0.36% | Market | |
| 0,05952381 | -0.90% | Market | |
| 0,06006423 | +1.33% | Market | |
| 0,05927682 | -0.92% | Market | |
| 0,05982893 | +2.01% | Market | |
| 0,05865103 | -1.56% | Market | |
| 0,05958189 | -0.21% | Market | |
| 0,0597092 | +1.74% | Market | |
| 0,05868544 | +0% | Market | |
| 0,05868544 | +0.53% | Market | |
| 0,05837712 | -0.23% | Market | |
| 0,05851375 | -1.24% | Market | |
| 0,05924948 | +0.52% | Market | |
| 0,0589441 | +0.74% | Market | |
| 0,05851375 | -0.59% | Market | |
| 0,05886395 | +1.72% | Market | |
| 0,05787037 | -0.65% | Market | |
| 0,05824982 | -0.72% | Market | |
| 0,05867395 | +0.92% | Market | |
| 0,05813953 | -0.23% | Market | |
| 0,05827506 | -0.06% | Market | |
| 0,05830904 | -1.20% | Market | |
| 0,05901898 | +0.75% | Market | |
| 0,05858231 | +0% | Market | |
| 0,05858231 | -0.67% | Market | |
| 0,05897883 | +0.23% | Market | |
| 0,05884524 | +0.61% | Market | |
| 0,05848648 | +0.44% | Market | |
| 0,05822882 | +0.74% | Market | |
| 0,05780347 | +0% | Market | |
| 0,05780347 | +0% | Market | |
| 0,05780347 | -1.18% | Market | |
| 0,05849323 | -1.28% | Market | |
| 0,05924948 | +1.32% | Market | |
| 0,05847953 | +0% | Market | |
| 0,05847953 | +0.29% | Market | |
| 0,05830904 | +0.47% | Market | |
| 0,05803831 | -0.58% | Market | |
| 0,05837772 | +1.23% | Market | |
| 0,05767013 | +0.58% | Market | |
| 0,05733945 | -0.34% | Market | |
| 0,0575374 | -1.37% | Market | |
| 0,05833576 | +0.84% | Market | |
| 0,0578502 | +0.25% | Market | |
| 0,0577034 | +0.12% | Market | |
| 0,05763689 | +0.06% | Market | |
| 0,05760368 | -1.33% | Market | |
| 0,05838196 | -0.83% | Market | |
| 0,0588714 | +0.05% | Market | |
| 0,05884182 | +0.85% | Market | |
| 0,05834306 | -0.67% | Market | |
| 0,05873572 | +0.79% | Market | |
| 0,05827506 | -0.72% | Market | |
| 0,05869898 | +0.96% | Market | |
| 0,05813953 | +0.29% | Market | |
| 0,05797101 | +0% | Market | |
| 0,05797101 | +0.12% | Market | |
| 0,05790388 | -0.31% | Market | |
| 0,05808483 | +1.36% | Market | |
| 0,05730659 | -0.63% | Market | |
| 0,05767013 | -0.12% | Market | |
| 0,05773672 | +0% | Market | |
| 0,05773672 | -0.84% | Market | |
| 0,05822334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.