USD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,34000015 | -0.54% | Market | |
| 6,37419987 | +0% | Market | |
| 6,37419987 | +0% | Market | |
| 6,37419987 | -0.09% | Market | |
| 6,38000011 | -0.16% | Market | |
| 6,38999987 | +0.31% | Market | |
| 6,36999989 | -0.16% | Market | |
| 6,38000011 | +0.08% | Market | |
| 6,37462091 | -0.08% | Market | |
| 6,38000011 | -0.32% | Market | |
| 6,4004221 | +0.48% | Market | |
| 6,36999989 | +0.16% | Market | |
| 6,36000013 | -0.16% | Market | |
| 6,36999989 | +0.31% | Market | |
| 6,35024691 | -0.31% | Market | |
| 6,37010002 | +0.00% | Market | |
| 6,36999989 | +0.28% | Market | |
| 6,35241795 | -0.43% | Market | |
| 6,38000011 | +0% | Market | |
| 6,38000011 | -0.08% | Market | |
| 6,38532591 | +0.24% | Market | |
| 6,36999989 | -0.16% | Market | |
| 6,38000011 | -0.16% | Market | |
| 6,38999987 | +0.21% | Market | |
| 6,37646198 | -0.14% | Market | |
| 6,38528395 | -0.07% | Market | |
| 6,38999987 | +0% | Market | |
| 6,38999987 | +0.03% | Market | |
| 6,38791609 | +0.01% | Market | |
| 6,38751411 | -0.17% | Market | |
| 6,39870119 | +0.30% | Market | |
| 6,37935019 | -0.01% | Market | |
| 6,38000011 | -0.36% | Market | |
| 6,40327597 | +0.36% | Market | |
| 6,38000011 | +0.44% | Market | |
| 6,35182285 | -0.07% | Market | |
| 6,35629988 | +0.31% | Market | |
| 6,33650017 | -0.21% | Market | |
| 6,3499999 | +0.26% | Market | |
| 6,33374214 | -0.21% | Market | |
| 6,34702587 | -0.20% | Market | |
| 6,36000013 | +0% | Market | |
| 6,36000013 | -0.01% | Market | |
| 6,36057377 | +0.17% | Market | |
| 6,3499999 | +0.16% | Market | |
| 6,34000015 | +0% | Market | |
| 6,34000015 | +0% | Market | |
| 6,34000015 | +0.63% | Market | |
| 6,30000019 | -0.32% | Market | |
| 6,32000017 | -0.11% | Market | |
| 6,32709789 | -0.05% | Market | |
| 6,32999992 | +0.16% | Market | |
| 6,32000017 | -0.16% | Market | |
| 6,32999992 | +0% | Market | |
| 6,32999992 | -0.29% | Market | |
| 6,34868813 | +0.39% | Market | |
| 6,32388306 | -0.25% | Market | |
| 6,34000015 | +0.16% | Market | |
| 6,32999992 | -0.16% | Market | |
| 6,34000015 | +0% | Market | |
| 6,34000015 | +0.06% | Market | |
| 6,33638716 | +0.42% | Market | |
| 6,30999994 | +0.16% | Market | |
| 6,30000019 | -0.03% | Market | |
| 6,30185509 | +0.03% | Market | |
| 6,30000019 | +0.30% | Market | |
| 6,28120899 | -0.46% | Market | |
| 6,31049395 | +0.01% | Market | |
| 6,30999994 | -0.11% | Market | |
| 6,3169508 | +0.11% | Market | |
| 6,30999994 | -0.32% | Market | |
| 6,32999992 | -0.20% | Market | |
| 6,3428998 | +0.20% | Market | |
| 6,32999992 | +0% | Market | |
| 6,32999992 | +0.16% | Market | |
| 6,32000017 | +0.16% | Market | |
| 6,30999994 | +0.01% | Market | |
| 6,30923414 | -0.33% | Market | |
| 6,32999992 | +0.16% | Market | |
| 6,32000017 | +0.32% | Market | |
| 6,30000019 | -0.16% | Market | |
| 6,30999994 | -0.22% | Market | |
| 6,32412386 | +0.38% | Market | |
| 6,30000019 | +0% | Market | |
| 6,30000019 | -0.16% | Market | |
| 6,30999994 | -0.32% | Market | |
| 6,32999992 | +0.13% | Market | |
| 6,32198095 | -0.28% | Market | |
| 6,34000015 | +0.16% | Market | |
| 6,32999992 | -0.47% | Market | |
| 6,36000013 | +0.16% | Market | |
| 6,3499999 | -0.07% | Market | |
| 6,35462713 | -0.08% | Market | |
| 6,36000013 | +0.16% | Market | |
| 6,3499999 | -0.63% | Market | |
| 6,38999987 | +0.04% | Market | |
| 6,38740683 | +0.80% | Market | |
| 6,33666801 | -0.25% | Market | |
| 6,3527422 | -0.11% | Market | |
| 6,36000013 | +0.35% | Market | |
| 6,33762789 | -0.66% | Market | |
| 6,38000011 | +0.24% | Market | |
| 6,36500883 | +0.08% | Market | |
| 6,36000013 | +0% | Market | |
| 6,36000013 | -0.31% | Market | |
| 6,38000011 | -0.16% | Market | |
| 6,38999987 | +0.56% | Market | |
| 6,35424423 | -0.39% | Market | |
| 6,37919998 | +0.62% | Market | |
| 6,34000015 | -0.11% | Market | |
| 6,34700012 | -0.36% | Market | |
| 6,36999989 | +0.91% | Market | |
| 6,31253004 | -0.55% | Market | |
| 6,34760714 | -0.04% | Market | |
| 6,3499999 | +0.16% | Market | |
| 6,34000015 | +0.63% | Market | |
| 6,30000019 | +0.31% | Market | |
| 6,28030014 | -1.68% | Market | |
| 6,38740683 | +1.39% | Market | |
| 6,30000019 | +0.26% | Market | |
| 6,28365803 | -0.40% | Market | |
| 6,30886984 | +0.38% | Market | |
| 6,28470182 | -0.03% | Market | |
| 6,28651381 | -0.37% | Market | |
| 6,30999994 | +0.32% | Market | |
| 6,28999996 | +0.35% | Market | |
| 6,26835394 | -0.21% | Market | |
| 6,28159714 | +0.14% | Market | |
| 6,27300692 | -0.27% | Market | |
| 6,28999996 | +0.16% | Market | |
| 6,28000021 | +0% | Market | |
| 6,28000021 | -0.32% | Market | |
| 6,30000019 | +0.18% | Market | |
| 6,28863811 | -0.18% | Market | |
| 6,30000019 | +0.14% | Market | |
| 6,29096317 | -0.04% | Market | |
| 6,29377699 | -0.10% | Market | |
| 6,30000019 | +0.00% | Market | |
| 6,29971695 | +0.00% | Market | |
| 6,30000019 | +0.71% | Market | |
| 6,2558322 | +0.06% | Market | |
| 6,25185299 | -0.76% | Market | |
| 6,30000019 | +0.33% | Market | |
| 6,27957916 | -0.14% | Market | |
| 6,28820181 | -0.96% | Market | |
| 6,34889984 | +0.14% | Market | |
| 6,34000015 | +17.41% | Market | |
| 5,4000001 | -0.12% | Market | |
| 5,40640402 | -0.15% | Market | |
| 5,41467381 | +0.27% | Market | |
| 5,4000001 | -0.18% | Market | |
| 5,40999985 | +0.19% | Market | |
| 5,4000001 | -0.07% | Market | |
| 5,40364504 | +0.02% | Market | |
| 5,40282679 | +0.24% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | -0.19% | Market | |
| 5,4000001 | +0.10% | Market | |
| 5,39462805 | +0.01% | Market | |
| 5,39412403 | -13.77% | Market | |
| 6,2558322 | +16.06% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0.06% | Market | |
| 5,38700008 | -0.24% | Market | |
| 5,4000001 | +0% | Market | |
| 5,4000001 | +0% | Market | |
| 5,4000001 | +0.09% | Market | |
| 5,39515781 | -0.09% | Market | |
| 5,4000001 | +0% | Market | |
| 5,4000001 | -0.04% | Market | |
| 5,40199995 | +0.04% | Market | |
| 5,4000001 | +0.04% | Market | |
| 5,39781189 | -0.23% | Market | |
| 5,40999985 | +0.40% | Market | |
| 5,38862801 | -0.58% | Market | |
| 5,42000008 | +0.21% | Market | |
| 5,40869999 | -0.01% | Market | |
| 5,40939617 | -0.38% | Market | |
| 5,42999983 | +0% | Market | |
| 5,42999983 | +0% | Market | |
| 5,42999983 | -0.05% | Market | |
| 5,43285418 | +0.40% | Market | |
| 5,41104507 | -0.22% | Market | |
| 5,42315483 | -0.13% | Market | |
| 5,42999983 | +0.12% | Market | |
| 5,42330122 | -0.49% | Market | |
| 5,44999981 | +0.12% | Market | |
| 5,44333506 | -0.08% | Market | |
| 5,44791985 | +0.33% | Market | |
| 5,42999983 | -0.18% | Market | |
| 5,44000006 | +0.18% | Market | |
| 5,42999983 | +0.06% | Market | |
| 5,42686319 | -0.24% | Market | |
| 5,44000006 | -0.26% | Market | |
| 5,454 | +0.46% | Market | |
| 5,42903185 | -0.08% | Market | |
| 5,43337202 | +0.13% | Market | |
| 5,42635012 | -0.25% | Market | |
| 5,44016409 | +0.00% | Market | |
| 5,44000006 | +0% | Market | |
| 5,44000006 | +0% | Market | |
| 5,44000006 | +0.48% | Market | |
| 5,41402578 | +0.06% | Market | |
| 5,41104507 | -0.17% | Market | |
| 5,42000008 | +0.18% | Market | |
| 5,40999985 | -0.18% | Market | |
| 5,42000008 | -0.18% | Market | |
| 5,42999983 | +0.46% | Market | |
| 5,40503407 | -0.09% | Market | |
| 5,40999985 | -0.18% | Market | |
| 5,42000008 | +0.37% | Market | |
| 5,4000001 | -0.09% | Market | |
| 5,40505695 | -0.20% | Market | |
| 5,41611481 | +0.11% | Market | |
| 5,40999985 | -0.18% | Market | |
| 5,42000008 | -0.18% | Market | |
| 5,42999983 | +0.30% | Market | |
| 5,41388083 | +0.34% | Market | |
| 5,39558077 | -0.86% | Market | |
| 5,4425478 | +0.42% | Market | |
| 5,42000008 | +0.32% | Market | |
| 5,40264702 | +0.05% | Market | |
| 5,4000001 | +0.43% | Market | |
| 5,37711287 | -0.05% | Market | |
| 5,38000011 | +0% | Market | |
| 5,38000011 | +0% | Market | |
| 5,38000011 | +0% | Market | |
| 5,38000011 | +0.30% | Market | |
| 5,36374903 | -0.30% | Market | |
| 5,38000011 | +0% | Market | |
| 5,38000011 | -0.19% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0.29% | Market | |
| 5,37436724 | +0.08% | Market | |
| 5,36999989 | -0.37% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0.26% | Market | |
| 5,3761878 | +0.12% | Market | |
| 5,36999989 | -0.37% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0.41% | Market | |
| 5,36774683 | -0.39% | Market | |
| 5,38878202 | -0.29% | Market | |
| 5,40429211 | +0.27% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0.24% | Market | |
| 5,37719202 | -0.17% | Market | |
| 5,386096 | -0.27% | Market | |
| 5,40049791 | +0.01% | Market | |
| 5,4000001 | +0.19% | Market | |
| 5,38999987 | +0% | Market | |
| 5,38999987 | +0.92% | Market | |
| 5,34095287 | -1.09% | Market | |
| 5,4000001 | +0.20% | Market | |
| 5,38934517 | -0.20% | Market | |
| 5,4000001 | +0.19% | Market | |
| 5,38999987 | +0.29% | Market | |
| 5,37446117 | -0.47% | Market | |
| 5,4000001 | +0% | Market | |
| 5,4000001 | +0% | Market | |
| 5,4000001 | +0% | Market | |
| 5,4000001 | +0.20% | Market | |
| 5,38946819 | -0.56% | Market | |
| 5,42000008 | +0% | Market | |
| 5,42000008 | +0% | Market | |
| 5,42000008 | +0% | Market | |
| 5,42000008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.