USD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03137747 | -0.35% | Market | |
| 0,03148813 | +0.05% | Market | |
| 0,03147287 | -0.18% | Market | |
| 0,03152824 | -0.13% | Market | |
| 0,03156944 | -0.16% | Market | |
| 0,03161855 | +0.00% | Market | |
| 0,03161755 | +0.02% | Market | |
| 0,03161056 | -0.54% | Market | |
| 0,03178235 | +0.11% | Market | |
| 0,03174684 | +0.02% | Market | |
| 0,03174109 | +0.37% | Market | |
| 0,03162455 | +0.00% | Market | |
| 0,03162555 | +0.27% | Market | |
| 0,03153977 | -0.03% | Market | |
| 0,03155032 | +0.10% | Market | |
| 0,03151969 | -0.16% | Market | |
| 0,03157064 | +0.04% | Market | |
| 0,03155769 | -0.20% | Market | |
| 0,03161955 | +0.01% | Market | |
| 0,03161755 | +0.10% | Market | |
| 0,0315847 | +0.46% | Market | |
| 0,03144071 | +0.11% | Market | |
| 0,03140516 | -0.09% | Market | |
| 0,03143468 | +0.03% | Market | |
| 0,0314248 | -0.01% | Market | |
| 0,03142678 | +0.06% | Market | |
| 0,03140871 | -0.07% | Market | |
| 0,03143162 | +0.21% | Market | |
| 0,03136576 | -0.10% | Market | |
| 0,03139688 | +0.44% | Market | |
| 0,03125957 | +0.04% | Market | |
| 0,03124609 | +0% | Market | |
| 0,03124609 | +0.38% | Market | |
| 0,03112928 | +0.24% | Market | |
| 0,03105368 | +0.02% | Market | |
| 0,03104713 | +0.06% | Market | |
| 0,03102979 | +0.02% | Market | |
| 0,03102208 | +0.00% | Market | |
| 0,03102218 | -0.09% | Market | |
| 0,03104935 | +0.18% | Market | |
| 0,03099353 | +0.40% | Market | |
| 0,03086887 | +0.00% | Market | |
| 0,03086801 | -0.32% | Market | |
| 0,03096637 | +0.01% | Market | |
| 0,03096455 | +0% | Market | |
| 0,03096455 | +0.31% | Market | |
| 0,03086896 | -0.14% | Market | |
| 0,03091295 | +0.05% | Market | |
| 0,03089872 | -0.19% | Market | |
| 0,03095784 | +0.06% | Market | |
| 0,03093839 | +0.05% | Market | |
| 0,03092146 | -0.13% | Market | |
| 0,03096071 | +0.25% | Market | |
| 0,03088412 | -0.17% | Market | |
| 0,03093542 | -0.15% | Market | |
| 0,03098287 | +0.11% | Market | |
| 0,0309473 | +0.16% | Market | |
| 0,03089757 | -0.31% | Market | |
| 0,03099401 | -0.17% | Market | |
| 0,03104539 | -0.24% | Market | |
| 0,03111978 | +0.09% | Market | |
| 0,03109259 | -0.20% | Market | |
| 0,03115352 | -0.01% | Market | |
| 0,03115537 | +0.04% | Market | |
| 0,03114372 | +0.08% | Market | |
| 0,03111785 | -0.25% | Market | |
| 0,03119648 | -0.40% | Market | |
| 0,03132047 | +0.01% | Market | |
| 0,03131763 | -0.11% | Market | |
| 0,03135307 | -0.19% | Market | |
| 0,03141256 | +0.10% | Market | |
| 0,03138151 | -0.06% | Market | |
| 0,03140013 | +0.04% | Market | |
| 0,03138732 | -0.16% | Market | |
| 0,03143863 | -0.33% | Market | |
| 0,03154365 | -0.05% | Market | |
| 0,03155868 | +0.05% | Market | |
| 0,03154375 | -0.21% | Market | |
| 0,03160966 | +0.01% | Market | |
| 0,03160716 | -0.24% | Market | |
| 0,03168176 | -0.14% | Market | |
| 0,0317273 | +0.30% | Market | |
| 0,03163256 | -0.01% | Market | |
| 0,03163556 | -0.10% | Market | |
| 0,03166661 | +0.22% | Market | |
| 0,03159578 | -0.34% | Market | |
| 0,03170487 | +0.13% | Market | |
| 0,03166361 | +0.02% | Market | |
| 0,03165749 | -0.27% | Market | |
| 0,03174301 | +0.01% | Market | |
| 0,03174049 | -0.09% | Market | |
| 0,03176802 | -0.47% | Market | |
| 0,03191778 | +0.26% | Market | |
| 0,03183405 | +0.04% | Market | |
| 0,03182281 | +0.13% | Market | |
| 0,03178043 | -0.06% | Market | |
| 0,03180065 | +0.01% | Market | |
| 0,03179812 | -0.03% | Market | |
| 0,03180763 | +0.36% | Market | |
| 0,03169492 | +0.13% | Market | |
| 0,03165438 | +0.44% | Market | |
| 0,03151671 | -0.55% | Market | |
| 0,0316916 | +0.10% | Market | |
| 0,03165859 | -0.07% | Market | |
| 0,03168126 | -0.02% | Market | |
| 0,03168668 | -0.18% | Market | |
| 0,03174492 | -0.47% | Market | |
| 0,03189609 | -0.16% | Market | |
| 0,03194786 | +0.29% | Market | |
| 0,03185515 | +0.02% | Market | |
| 0,03184865 | +0.47% | Market | |
| 0,03170074 | +0.17% | Market | |
| 0,03164757 | -0.14% | Market | |
| 0,0316917 | +0.13% | Market | |
| 0,03165058 | -0.08% | Market | |
| 0,03167664 | +0.18% | Market | |
| 0,03161905 | -0.36% | Market | |
| 0,03173294 | -0.18% | Market | |
| 0,03179074 | -0.05% | Market | |
| 0,03180662 | +0.29% | Market | |
| 0,03171583 | -0.20% | Market | |
| 0,03177953 | +0.05% | Market | |
| 0,03176418 | -0.20% | Market | |
| 0,03182787 | +0.16% | Market | |
| 0,03177831 | +0.29% | Market | |
| 0,03168769 | +0.09% | Market | |
| 0,03165859 | -0.22% | Market | |
| 0,03172891 | +0.39% | Market | |
| 0,03160436 | +0.40% | Market | |
| 0,03147921 | -0.13% | Market | |
| 0,03152009 | -0.02% | Market | |
| 0,03152545 | +0.55% | Market | |
| 0,03135386 | +0.06% | Market | |
| 0,03133421 | +0.15% | Market | |
| 0,03128618 | -0.08% | Market | |
| 0,03131057 | +0.20% | Market | |
| 0,03124805 | -0.20% | Market | |
| 0,03131076 | +0.32% | Market | |
| 0,03121196 | -0.19% | Market | |
| 0,03127248 | -0.15% | Market | |
| 0,03131851 | +0.02% | Market | |
| 0,03131272 | -0.03% | Market | |
| 0,03132263 | -0.20% | Market | |
| 0,03138535 | +0.50% | Market | |
| 0,03122882 | -0.69% | Market | |
| 0,03144447 | +0.72% | Market | |
| 0,03121956 | -0.46% | Market | |
| 0,03136271 | +0.19% | Market | |
| 0,0313038 | +0.68% | Market | |
| 0,03109153 | -0.83% | Market | |
| 0,03135209 | -0.26% | Market | |
| 0,03143517 | -0.12% | Market | |
| 0,03147237 | +0.09% | Market | |
| 0,03144456 | +0.00% | Market | |
| 0,03144427 | +0.33% | Market | |
| 0,03134217 | -0.86% | Market | |
| 0,03161556 | +0.33% | Market | |
| 0,03151194 | -0.63% | Market | |
| 0,0317108 | -0.51% | Market | |
| 0,03187251 | +2.12% | Market | |
| 0,03121196 | -2.47% | Market | |
| 0,03200328 | +0.07% | Market | |
| 0,03198045 | +0.35% | Market | |
| 0,03187038 | +0.18% | Market | |
| 0,03181188 | +0.24% | Market | |
| 0,03173495 | +0.22% | Market | |
| 0,03166661 | -0.16% | Market | |
| 0,03171673 | -0.49% | Market | |
| 0,03187149 | -0.16% | Market | |
| 0,03192135 | +0.13% | Market | |
| 0,03187861 | +0.15% | Market | |
| 0,03183 | -0.25% | Market | |
| 0,03191116 | +0.45% | Market | |
| 0,03176751 | +0.26% | Market | |
| 0,03168447 | +0.04% | Market | |
| 0,03167062 | +0.23% | Market | |
| 0,03159677 | +0.03% | Market | |
| 0,03158849 | -0.27% | Market | |
| 0,03167243 | +0.01% | Market | |
| 0,03166852 | +0.02% | Market | |
| 0,0316626 | -1.06% | Market | |
| 0,03200328 | +0.37% | Market | |
| 0,03188603 | -0.29% | Market | |
| 0,03197994 | -0.51% | Market | |
| 0,0321437 | +1.06% | Market | |
| 0,03180611 | -0.22% | Market | |
| 0,03187678 | +0.68% | Market | |
| 0,0316616 | +0.18% | Market | |
| 0,03160556 | +0.13% | Market | |
| 0,03156336 | -0.42% | Market | |
| 0,03169673 | +0.19% | Market | |
| 0,03163756 | -0.14% | Market | |
| 0,03168146 | -0.17% | Market | |
| 0,03173525 | +0.34% | Market | |
| 0,03162865 | -0.15% | Market | |
| 0,03167574 | +0.07% | Market | |
| 0,03165228 | -0.15% | Market | |
| 0,03170095 | -0.30% | Market | |
| 0,03179741 | +0.14% | Market | |
| 0,031754 | -0.06% | Market | |
| 0,03177165 | -0.37% | Market | |
| 0,03188908 | -0.18% | Market | |
| 0,03194531 | +0.89% | Market | |
| 0,0316626 | -1.07% | Market | |
| 0,03200655 | +0.24% | Market | |
| 0,03193072 | +0.20% | Market | |
| 0,03186743 | +0.61% | Market | |
| 0,03167544 | -0.26% | Market | |
| 0,03175662 | +0.14% | Market | |
| 0,03171361 | -0.09% | Market | |
| 0,0317421 | +0.03% | Market | |
| 0,03173183 | +0.37% | Market | |
| 0,03161346 | -0.52% | Market | |
| 0,0317773 | -0.45% | Market | |
| 0,03191961 | -0.03% | Market | |
| 0,03192838 | -0.45% | Market | |
| 0,03207174 | -0.33% | Market | |
| 0,03217814 | +0.24% | Market | |
| 0,0321017 | +0.04% | Market | |
| 0,03208759 | +0.35% | Market | |
| 0,03197544 | +0.29% | Market | |
| 0,03188267 | -0.16% | Market | |
| 0,03193388 | +0.28% | Market | |
| 0,0318451 | -0.02% | Market | |
| 0,03185119 | -0.06% | Market | |
| 0,03187058 | -0.20% | Market | |
| 0,03193388 | -0.21% | Market | |
| 0,03200113 | +0.45% | Market | |
| 0,03185921 | +0.12% | Market | |
| 0,03182068 | -0.28% | Market | |
| 0,03190953 | +0.04% | Market | |
| 0,03189579 | -0.54% | Market | |
| 0,03206875 | -0.26% | Market | |
| 0,03215103 | +0.23% | Market | |
| 0,03207699 | -1.99% | Market | |
| 0,0327284 | +1.87% | Market | |
| 0,03212862 | -0.20% | Market | |
| 0,0321915 | -0.32% | Market | |
| 0,03229526 | +0.01% | Market | |
| 0,03229265 | +0% | Market | |
| 0,03229265 | +0.04% | Market | |
| 0,03228014 | -0.28% | Market | |
| 0,0323699 | +0.08% | Market | |
| 0,03234257 | -0.05% | Market | |
| 0,03235921 | -0.39% | Market | |
| 0,03248673 | +1.93% | Market | |
| 0,03187058 | -2.06% | Market | |
| 0,03254075 | -0.21% | Market | |
| 0,03261026 | -0.40% | Market | |
| 0,03274062 | +0.19% | Market | |
| 0,03267856 | +0.76% | Market | |
| 0,03243247 | -0.19% | Market | |
| 0,03249391 | -0.10% | Market | |
| 0,03252551 | -0.22% | Market | |
| 0,03259739 | -0.26% | Market | |
| 0,03268262 | +0.08% | Market | |
| 0,03265637 | -0.03% | Market | |
| 0,03266703 | -0.01% | Market | |
| 0,03266928 | +0.24% | Market | |
| 0,03259038 | +0.02% | Market | |
| 0,03258284 | -0.08% | Market | |
| 0,03261047 | -0.27% | Market | |
| 0,03269758 | -0.19% | Market | |
| 0,03276003 | +0.04% | Market | |
| 0,03274748 | -0.09% | Market | |
| 0,0327756 | -0.30% | Market | |
| 0,03287311 | +0.14% | Market | |
| 0,03282585 | -0.06% | Market | |
| 0,03284396 | -0.02% | Market | |
| 0,03284924 | +0.05% | Market | |
| 0,03283188 | -0.05% | Market | |
| 0,03284719 | +0.39% | Market | |
| 0,03272091 | -0.65% | Market | |
| 0,03293363 | -0.30% | Market | |
| 0,03303164 | -0.19% | Market | |
| 0,03309319 | -0.01% | Market | |
| 0,03309505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.