USD/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 277,49 | +0.72% | Market | |
| 275,50 | -0.80% | Market | |
| 277,73 | +0.07% | Market | |
| 277,53 | +0.42% | Market | |
| 276,37 | -0.43% | Market | |
| 277,55 | +0.01% | Market | |
| 277,51 | +0.00% | Market | |
| 277,50 | +0.38% | Market | |
| 276,45 | -0.44% | Market | |
| 277,67 | +0.06% | Market | |
| 277,50 | +0.18% | Market | |
| 277,00 | -0.20% | Market | |
| 277,55 | +0.02% | Market | |
| 277,50 | +0.37% | Market | |
| 276,48 | +0.06% | Market | |
| 276,32 | -0.36% | Market | |
| 277,32 | -0.13% | Market | |
| 277,68 | -0.01% | Market | |
| 277,70 | +0.87% | Market | |
| 275,30 | -0.88% | Market | |
| 277,75 | +0.02% | Market | |
| 277,70 | +0.30% | Market | |
| 276,86 | -0.30% | Market | |
| 277,70 | -0.02% | Market | |
| 277,75 | -0.02% | Market | |
| 277,80 | +0.64% | Market | |
| 276,04 | -0.24% | Market | |
| 276,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.