USD/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22993262 | -0.09% | Market | |
| 0,2301337 | +0.05% | Market | |
| 0,23001726 | +2.34% | Market | |
| 0,2247488 | -2.29% | Market | |
| 0,23001726 | +2.10% | Market | |
| 0,22527651 | -2.24% | Market | |
| 0,23043066 | +0% | Market | |
| 0,23043066 | +2.43% | Market | |
| 0,22495741 | -1.85% | Market | |
| 0,2292001 | -0.57% | Market | |
| 0,23052099 | +0.80% | Market | |
| 0,2286893 | +1.52% | Market | |
| 0,22526652 | -2.50% | Market | |
| 0,23103224 | +0% | Market | |
| 0,23103224 | +0.12% | Market | |
| 0,23074706 | +0% | Market | |
| 0,23074706 | +0.78% | Market | |
| 0,22897097 | -0.01% | Market | |
| 0,22899032 | +0.53% | Market | |
| 0,227792 | -1.40% | Market | |
| 0,23103224 | +0% | Market | |
| 0,23103224 | +0.50% | Market | |
| 0,22988506 | +0% | Market | |
| 0,22988506 | +0.25% | Market | |
| 0,22931546 | -0.52% | Market | |
| 0,23052099 | +0.70% | Market | |
| 0,22891699 | -0.92% | Market | |
| 0,23103224 | +0% | Market | |
| 0,23103224 | +2.36% | Market | |
| 0,22570862 | -2.09% | Market | |
| 0,23052099 | +0.16% | Market | |
| 0,23014961 | +0.33% | Market | |
| 0,22938737 | +1.34% | Market | |
| 0,22636468 | -2.02% | Market | |
| 0,23103224 | +0% | Market | |
| 0,23103224 | +0.72% | Market | |
| 0,22939005 | -0.56% | Market | |
| 0,23068051 | +0.12% | Market | |
| 0,23040413 | +0.29% | Market | |
| 0,22972657 | -0.37% | Market | |
| 0,23058433 | +1.52% | Market | |
| 0,22712819 | +0% | Market | |
| 0,22712819 | -1.25% | Market | |
| 0,23000202 | -0.32% | Market | |
| 0,23073373 | -0.03% | Market | |
| 0,23081362 | +0.38% | Market | |
| 0,22994009 | +1.05% | Market | |
| 0,2275444 | +0.40% | Market | |
| 0,2266289 | +0% | Market | |
| 0,2266289 | -1.57% | Market | |
| 0,23025394 | -0.75% | Market | |
| 0,23199164 | -0.07% | Market | |
| 0,23215323 | +0.01% | Market | |
| 0,23212627 | +2.24% | Market | |
| 0,22704512 | +0.12% | Market | |
| 0,22677795 | +0% | Market | |
| 0,22677795 | +0.15% | Market | |
| 0,22643256 | -2.49% | Market | |
| 0,23220713 | -0.03% | Market | |
| 0,23228805 | +2.25% | Market | |
| 0,2271691 | -0.18% | Market | |
| 0,22758104 | +0.13% | Market | |
| 0,22727789 | +0% | Market | |
| 0,22727789 | -2.27% | Market | |
| 0,23255813 | +0.32% | Market | |
| 0,23182574 | -0.29% | Market | |
| 0,23250406 | -0.26% | Market | |
| 0,23310024 | +2.53% | Market | |
| 0,22733875 | -2.40% | Market | |
| 0,23293733 | +0.01% | Market | |
| 0,23291022 | -0.01% | Market | |
| 0,23293733 | +0.51% | Market | |
| 0,23174868 | +0.22% | Market | |
| 0,23122852 | -0.29% | Market | |
| 0,23191096 | -0.49% | Market | |
| 0,23304592 | +0.53% | Market | |
| 0,23182831 | -0.01% | Market | |
| 0,23186014 | +0.22% | Market | |
| 0,2313604 | -0.35% | Market | |
| 0,23217086 | -0.02% | Market | |
| 0,23220713 | +0.41% | Market | |
| 0,23126932 | +1.46% | Market | |
| 0,22794387 | -1.69% | Market | |
| 0,23185176 | -0.01% | Market | |
| 0,23186598 | +0.04% | Market | |
| 0,23177027 | -0.32% | Market | |
| 0,23250406 | +0.23% | Market | |
| 0,23195903 | -0.05% | Market | |
| 0,23206696 | -0.30% | Market | |
| 0,23277467 | +0.23% | Market | |
| 0,2322323 | +1.66% | Market | |
| 0,22843818 | -1.70% | Market | |
| 0,232396 | -0.77% | Market | |
| 0,23419204 | +0% | Market | |
| 0,23419204 | +0.69% | Market | |
| 0,2325979 | -0.68% | Market | |
| 0,23419204 | +0.08% | Market | |
| 0,23400024 | +0.67% | Market | |
| 0,23243814 | -0.75% | Market | |
| 0,23419204 | -0.09% | Market | |
| 0,23441164 | +0.71% | Market | |
| 0,23275142 | -0.71% | Market | |
| 0,23441164 | +0.66% | Market | |
| 0,23286801 | -0.41% | Market | |
| 0,23382887 | -0.07% | Market | |
| 0,23400024 | +0.17% | Market | |
| 0,2336012 | +1.73% | Market | |
| 0,22963636 | -2.15% | Market | |
| 0,23468668 | +0.83% | Market | |
| 0,23276276 | -0.53% | Market | |
| 0,23400024 | +0% | Market | |
| 0,23400024 | +0.34% | Market | |
| 0,23320221 | -0.34% | Market | |
| 0,23400024 | +1.47% | Market | |
| 0,23060608 | -0.27% | Market | |
| 0,23123525 | -0.77% | Market | |
| 0,23301924 | -0.89% | Market | |
| 0,23510051 | +0.60% | Market | |
| 0,23368979 | -0.68% | Market | |
| 0,23529412 | +0.29% | Market | |
| 0,23460412 | +0.01% | Market | |
| 0,23457659 | +0% | Market | |
| 0,23457659 | -0.02% | Market | |
| 0,23463162 | +0.01% | Market | |
| 0,23460412 | +0.07% | Market | |
| 0,23444998 | -0.11% | Market | |
| 0,23471424 | -0.01% | Market | |
| 0,23474177 | +0.32% | Market | |
| 0,23400024 | -0.14% | Market | |
| 0,23432924 | +0.41% | Market | |
| 0,23336977 | -0.45% | Market | |
| 0,2344179 | -0.71% | Market | |
| 0,23609964 | -0.01% | Market | |
| 0,2361275 | +0.06% | Market | |
| 0,23598819 | +0.39% | Market | |
| 0,23508016 | -0.50% | Market | |
| 0,23626698 | -0.06% | Market | |
| 0,23640662 | -0.05% | Market | |
| 0,23651844 | -0.21% | Market | |
| 0,237023 | +0.66% | Market | |
| 0,23547652 | -0.44% | Market | |
| 0,23651844 | +0% | Market | |
| 0,23651844 | +3.83% | Market | |
| 0,22779044 | -1.29% | Market | |
| 0,23076722 | -2.20% | Market | |
| 0,23595951 | +0.22% | Market | |
| 0,2354449 | -0.43% | Market | |
| 0,23646252 | +0.30% | Market | |
| 0,2357655 | -0.25% | Market | |
| 0,23635075 | +0.22% | Market | |
| 0,23583926 | -0.50% | Market | |
| 0,237023 | +0.01% | Market | |
| 0,2369949 | -0.05% | Market | |
| 0,23710728 | +0.04% | Market | |
| 0,237023 | +1.98% | Market | |
| 0,23241135 | -1.03% | Market | |
| 0,23481957 | -0.96% | Market | |
| 0,23710728 | +0.04% | Market | |
| 0,237023 | +0.26% | Market | |
| 0,23640662 | -0.35% | Market | |
| 0,23723468 | +0.53% | Market | |
| 0,23598559 | -0.44% | Market | |
| 0,237023 | +0.02% | Market | |
| 0,23696684 | -0.14% | Market | |
| 0,23730421 | +1.79% | Market | |
| 0,2331262 | +1.02% | Market | |
| 0,23076722 | -2.75% | Market | |
| 0,23730421 | +0.15% | Market | |
| 0,2369583 | +0.37% | Market | |
| 0,23608983 | +1.11% | Market | |
| 0,23350949 | +0.03% | Market | |
| 0,23344217 | -1.49% | Market | |
| 0,23696684 | -0.06% | Market | |
| 0,23710728 | +0.09% | Market | |
| 0,23690524 | +0.19% | Market | |
| 0,23646062 | -0.19% | Market | |
| 0,23690877 | -0.05% | Market | |
| 0,237023 | -5.19% | Market | |
| 0,25 | +5.75% | Market | |
| 0,23640662 | +0.59% | Market | |
| 0,23501762 | -1.10% | Market | |
| 0,23763062 | -0.58% | Market | |
| 0,23900574 | +0.72% | Market | |
| 0,23728614 | +0.00% | Market | |
| 0,23727567 | -0.72% | Market | |
| 0,23900574 | +1.51% | Market | |
| 0,23544191 | -0.78% | Market | |
| 0,23730421 | +1.52% | Market | |
| 0,2337412 | -1.56% | Market | |
| 0,23743901 | -0.66% | Market | |
| 0,23900574 | +1.94% | Market | |
| 0,23445213 | -2.08% | Market | |
| 0,23944331 | +0.35% | Market | |
| 0,23860654 | -0.26% | Market | |
| 0,23923446 | +0.24% | Market | |
| 0,23866348 | +0.29% | Market | |
| 0,23798077 | +0.15% | Market | |
| 0,23762286 | -0.16% | Market | |
| 0,23801024 | -0.27% | Market | |
| 0,23866348 | +0.07% | Market | |
| 0,23849274 | +0.22% | Market | |
| 0,23797777 | -0.02% | Market | |
| 0,23801391 | -0.30% | Market | |
| 0,23872045 | +0% | Market | |
| 0,23872045 | -0.45% | Market | |
| 0,23980815 | +0.02% | Market | |
| 0,23975066 | +2.05% | Market | |
| 0,23493982 | -1.45% | Market | |
| 0,23839766 | +1.99% | Market | |
| 0,2337412 | -2.62% | Market | |
| 0,24003841 | +0.22% | Market | |
| 0,23952095 | +1.83% | Market | |
| 0,23521542 | -1.92% | Market | |
| 0,23980815 | +0% | Market | |
| 0,23980815 | +0.18% | Market | |
| 0,23937763 | +0.20% | Market | |
| 0,23889229 | -0.21% | Market | |
| 0,23940627 | -0.14% | Market | |
| 0,23975066 | +0.10% | Market | |
| 0,23952095 | -0.07% | Market | |
| 0,2396932 | +1.53% | Market | |
| 0,23609045 | -1.51% | Market | |
| 0,23972191 | -0.44% | Market | |
| 0,24078648 | +0.36% | Market | |
| 0,23992321 | +0.17% | Market | |
| 0,23950965 | -0.03% | Market | |
| 0,23957731 | +0.24% | Market | |
| 0,23900574 | +0% | Market | |
| 0,23900574 | -0.08% | Market | |
| 0,23920583 | -0.01% | Market | |
| 0,23923446 | +0.88% | Market | |
| 0,23713961 | +0.26% | Market | |
| 0,23652481 | -1.57% | Market | |
| 0,24029797 | -0.28% | Market | |
| 0,24096332 | +0.19% | Market | |
| 0,24050024 | +0.02% | Market | |
| 0,24044686 | +0.06% | Market | |
| 0,24029849 | -0.54% | Market | |
| 0,24160426 | -0.05% | Market | |
| 0,24172105 | +0.70% | Market | |
| 0,24003841 | -0.21% | Market | |
| 0,24054416 | -1.00% | Market | |
| 0,24298384 | +0% | Market | |
| 0,24298384 | +2.49% | Market | |
| 0,23708069 | -1.50% | Market | |
| 0,24069763 | -0.19% | Market | |
| 0,24114583 | -0.46% | Market | |
| 0,24224807 | -0.02% | Market | |
| 0,24230677 | -0.10% | Market | |
| 0,24254183 | +0% | Market | |
| 0,24254183 | +0.30% | Market | |
| 0,24180739 | +1.97% | Market | |
| 0,23713961 | -2.23% | Market | |
| 0,24254183 | -0.02% | Market | |
| 0,24260067 | +0% | Market | |
| 0,24260067 | -0.17% | Market | |
| 0,24301338 | +1.97% | Market | |
| 0,2383176 | -1.49% | Market | |
| 0,24191333 | -0.40% | Market | |
| 0,24289531 | +0.41% | Market | |
| 0,24189648 | +1.61% | Market | |
| 0,23806684 | +0.17% | Market | |
| 0,23766105 | -1.85% | Market | |
| 0,24213074 | -0.46% | Market | |
| 0,24324981 | -0.02% | Market | |
| 0,24330309 | +0.59% | Market | |
| 0,24187106 | +1.11% | Market | |
| 0,23922319 | -0.67% | Market | |
| 0,24084721 | -1.10% | Market | |
| 0,24351637 | +0.65% | Market | |
| 0,2419413 | -0.68% | Market | |
| 0,24360536 | +1.96% | Market | |
| 0,23891939 | -2.01% | Market | |
| 0,24381324 | -0.01% | Market | |
| 0,24384298 | +2.07% | Market | |
| 0,23889988 | -2.05% | Market | |
| 0,24390244 | +0.15% | Market | |
| 0,24353933 | -0.20% | Market | |
| 0,24402147 | -0.16% | Market | |
| 0,24440915 | +0.50% | Market | |
| 0,24320248 | +0% | Market | |
| 0,24320248 | +0.13% | Market | |
| 0,24289702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.