USD/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,37590003 | +0.04% | Market | |
| 3,37450004 | +1.96% | Market | |
| 3,30949593 | -2.31% | Market | |
| 3,38759995 | +0% | Market | |
| 3,38759995 | +2.06% | Market | |
| 3,3193419 | -2.37% | Market | |
| 3,4000001 | -0.06% | Market | |
| 3,40199995 | +0.06% | Market | |
| 3,4000001 | +1.98% | Market | |
| 3,33388996 | -1.94% | Market | |
| 3,4000001 | +2.03% | Market | |
| 3,33227897 | -1.96% | Market | |
| 3,39899993 | +0.15% | Market | |
| 3,39400005 | +2.21% | Market | |
| 3,32070899 | +0.08% | Market | |
| 3,31812406 | -2.11% | Market | |
| 3,38980007 | +0.29% | Market | |
| 3,38000011 | +1.85% | Market | |
| 3,318537 | -2.11% | Market | |
| 3,3900001 | -0.59% | Market | |
| 3,41000009 | +2.39% | Market | |
| 3,33056092 | -2.01% | Market | |
| 3,39899993 | -0.21% | Market | |
| 3,4059999 | +0.29% | Market | |
| 3,39599991 | +2.04% | Market | |
| 3,32813406 | -0.17% | Market | |
| 3,33385801 | -1.95% | Market | |
| 3,4000001 | -0.47% | Market | |
| 3,41599989 | +2.21% | Market | |
| 3,34229398 | -1.99% | Market | |
| 3,41000009 | +2.01% | Market | |
| 3,34284091 | -2.26% | Market | |
| 3,42000008 | +0% | Market | |
| 3,42000008 | +2.97% | Market | |
| 3,32135201 | -1.71% | Market | |
| 3,37899995 | +2.04% | Market | |
| 3,3114841 | -2.09% | Market | |
| 3,38199997 | +1.12% | Market | |
| 3,34453201 | -1.75% | Market | |
| 3,40400004 | +2.15% | Market | |
| 3,33232808 | +0.03% | Market | |
| 3,33134604 | -2.02% | Market | |
| 3,39989996 | +2.07% | Market | |
| 3,330935 | -0.04% | Market | |
| 3,33213496 | -1.68% | Market | |
| 3,38899994 | -2.33% | Market | |
| 3,47000003 | +0% | Market | |
| 3,47000003 | +4.11% | Market | |
| 3,33313298 | -2.04% | Market | |
| 3,40249991 | +0.01% | Market | |
| 3,40199995 | +2.12% | Market | |
| 3,33138704 | -1.96% | Market | |
| 3,398 | -0.29% | Market | |
| 3,40799999 | +2.12% | Market | |
| 3,33739996 | -1.96% | Market | |
| 3,40400004 | +2.00% | Market | |
| 3,33716989 | +0.26% | Market | |
| 3,3284359 | -2.33% | Market | |
| 3,40799999 | -0.09% | Market | |
| 3,41100001 | +1.70% | Market | |
| 3,35391593 | -1.98% | Market | |
| 3,42149997 | +1.64% | Market | |
| 3,366189 | -1.60% | Market | |
| 3,421 | -0.18% | Market | |
| 3,42700005 | +2.01% | Market | |
| 3,35954094 | -2.00% | Market | |
| 3,42799997 | +1.41% | Market | |
| 3,3804419 | -2.21% | Market | |
| 3,45700002 | -0.14% | Market | |
| 3,46199989 | -0.75% | Market | |
| 3,48799992 | -0.46% | Market | |
| 3,50399995 | -0.09% | Market | |
| 3,50699997 | +0.00% | Market | |
| 3,50690007 | -0.02% | Market | |
| 3,50749993 | -0.44% | Market | |
| 3,523 | +0.23% | Market | |
| 3,5150001 | +2.60% | Market | |
| 3,425951 | +0.96% | Market | |
| 3,39321804 | -2.07% | Market | |
| 3,46499991 | +0.77% | Market | |
| 3,43849993 | +0.04% | Market | |
| 3,43700004 | +0.03% | Market | |
| 3,43600011 | +1.46% | Market | |
| 3,38665891 | +0.42% | Market | |
| 3,37243795 | -1.94% | Market | |
| 3,43899989 | +1.54% | Market | |
| 3,38700008 | +0.49% | Market | |
| 3,37050009 | +2.08% | Market | |
| 3,30173492 | -2.05% | Market | |
| 3,37100005 | -0.28% | Market | |
| 3,38050008 | -1.30% | Market | |
| 3,42499995 | +0.07% | Market | |
| 3,4224999 | +1.18% | Market | |
| 3,38260508 | -1.98% | Market | |
| 3,45099998 | -0.23% | Market | |
| 3,45900011 | -1.03% | Market | |
| 3,49499989 | +2.01% | Market | |
| 3,42623806 | +0.69% | Market | |
| 3,40279794 | +0.45% | Market | |
| 3,38768101 | -2.09% | Market | |
| 3,46000004 | +2.26% | Market | |
| 3,38344097 | -2.52% | Market | |
| 3,47099996 | +2.62% | Market | |
| 3,38239193 | -2.04% | Market | |
| 3,45300007 | +0.79% | Market | |
| 3,42600012 | +0.29% | Market | |
| 3,41599989 | -0.32% | Market | |
| 3,42700005 | +1.43% | Market | |
| 3,37852597 | +0.41% | Market | |
| 3,36459589 | -1.53% | Market | |
| 3,41700006 | -0.44% | Market | |
| 3,43199992 | -1.58% | Market | |
| 3,48699999 | +3.86% | Market | |
| 3,357306 | +0.45% | Market | |
| 3,34237504 | -1.72% | Market | |
| 3,40089989 | -0.47% | Market | |
| 3,41700006 | +1.64% | Market | |
| 3,36199999 | +2.44% | Market | |
| 3,28203392 | -4.21% | Market | |
| 3,42623806 | +2.17% | Market | |
| 3,35349989 | +2.22% | Market | |
| 3,28061008 | -2.30% | Market | |
| 3,35800004 | +2.29% | Market | |
| 3,28281212 | -0.03% | Market | |
| 3,28375793 | -2.33% | Market | |
| 3,36199999 | +0.30% | Market | |
| 3,352 | +2.36% | Market | |
| 3,27459908 | -0.39% | Market | |
| 3,28727603 | +0.09% | Market | |
| 3,284168 | -2.05% | Market | |
| 3,35299993 | -0.03% | Market | |
| 3,35400009 | -0.06% | Market | |
| 3,35599995 | -0.03% | Market | |
| 3,35700011 | +2.12% | Market | |
| 3,28724289 | -2.31% | Market | |
| 3,36500001 | +2.21% | Market | |
| 3,29219007 | -0.15% | Market | |
| 3,29706812 | -2.02% | Market | |
| 3,36500001 | +1.89% | Market | |
| 3,30262804 | -1.52% | Market | |
| 3,35349989 | +2.34% | Market | |
| 3,27680111 | -0.02% | Market | |
| 3,27751803 | -2.02% | Market | |
| 3,34500003 | +1.96% | Market | |
| 3,28084207 | +0.60% | Market | |
| 3,26135993 | -2.76% | Market | |
| 3,35400009 | -0.06% | Market | |
| 3,35599995 | +0% | Market | |
| 3,35599995 | +2.04% | Market | |
| 3,28897309 | -0.20% | Market | |
| 3,29541993 | -1.86% | Market | |
| 3,35800004 | +0% | Market | |
| 3,35800004 | -0.03% | Market | |
| 3,35899997 | -0.03% | Market | |
| 3,3599999 | +1.90% | Market | |
| 3,29721093 | -1.93% | Market | |
| 3,36199999 | +0% | Market | |
| 3,36199999 | +0% | Market | |
| 3,36199999 | +0% | Market | |
| 3,36199999 | +2.03% | Market | |
| 3,29526591 | -0.08% | Market | |
| 3,29788089 | +0.64% | Market | |
| 3,27680111 | -2.53% | Market | |
| 3,36199999 | -0.09% | Market | |
| 3,36500001 | +2.04% | Market | |
| 3,29758692 | -1.95% | Market | |
| 3,36299992 | +0% | Market | |
| 3,36299992 | -0.09% | Market | |
| 3,36599994 | +2.01% | Market | |
| 3,29951811 | -1.90% | Market | |
| 3,36350012 | +0.01% | Market | |
| 3,36299992 | -0.15% | Market | |
| 3,36800003 | +0.01% | Market | |
| 3,36750007 | +2.25% | Market | |
| 3,29334593 | -2.22% | Market | |
| 3,36800003 | +2.79% | Market | |
| 3,276443 | -2.54% | Market | |
| 3,36199999 | +2.03% | Market | |
| 3,29517794 | +0.09% | Market | |
| 3,2921679 | -2.02% | Market | |
| 3,3599999 | +0% | Market | |
| 3,3599999 | -0.18% | Market | |
| 3,36599994 | -0.15% | Market | |
| 3,37100005 | +2.56% | Market | |
| 3,28697705 | -0.37% | Market | |
| 3,29902911 | -1.99% | Market | |
| 3,36599994 | -0.18% | Market | |
| 3,37199998 | -0.21% | Market | |
| 3,37899995 | +2.15% | Market | |
| 3,30794597 | -0.07% | Market | |
| 3,31027198 | -2.03% | Market | |
| 3,37899995 | +0.36% | Market | |
| 3,3670001 | +0.24% | Market | |
| 3,35899997 | +1.74% | Market | |
| 3,30162096 | -1.97% | Market | |
| 3,36800003 | -0.21% | Market | |
| 3,375 | +2.36% | Market | |
| 3,29708195 | -0.31% | Market | |
| 3,30736494 | +0.20% | Market | |
| 3,30064797 | -0.18% | Market | |
| 3,30650401 | -0.23% | Market | |
| 3,31427598 | -1.80% | Market | |
| 3,375 | +0% | Market | |
| 3,375 | +2.13% | Market | |
| 3,30462503 | +0.54% | Market | |
| 3,28697705 | -2.78% | Market | |
| 3,38100004 | -0.22% | Market | |
| 3,38849998 | -0.07% | Market | |
| 3,39100003 | +0.18% | Market | |
| 3,38499999 | +1.90% | Market | |
| 3,32179689 | -2.08% | Market | |
| 3,39249992 | -0.37% | Market | |
| 3,40499997 | +0.38% | Market | |
| 3,39199996 | +0.61% | Market | |
| 3,37150002 | +1.36% | Market | |
| 3,32617211 | -1.71% | Market | |
| 3,38400006 | -0.53% | Market | |
| 3,40199995 | -0.53% | Market | |
| 3,42000008 | +1.52% | Market | |
| 3,36880898 | +0.57% | Market | |
| 3,34967089 | -1.31% | Market | |
| 3,39421201 | -1.40% | Market | |
| 3,44250011 | +1.33% | Market | |
| 3,39717507 | -1.82% | Market | |
| 3,46000004 | +1.59% | Market | |
| 3,40573192 | -1.99% | Market | |
| 3,4749999 | +0.26% | Market | |
| 3,46600008 | +0% | Market | |
| 3,46600008 | -0.35% | Market | |
| 3,47799993 | +1.59% | Market | |
| 3,4235549 | -2.21% | Market | |
| 3,50099993 | -0.04% | Market | |
| 3,50250006 | +0.07% | Market | |
| 3,5 | +0.52% | Market | |
| 3,48200011 | +1.82% | Market | |
| 3,41974211 | -1.79% | Market | |
| 3,48200011 | +0.12% | Market | |
| 3,47799993 | +0% | Market | |
| 3,47799993 | -0.37% | Market | |
| 3,49099994 | +2.13% | Market | |
| 3,41813397 | -1.86% | Market | |
| 3,48300004 | +1.77% | Market | |
| 3,4224999 | +0% | Market | |
| 3,4224999 | -2.52% | Market | |
| 3,51099992 | +1.92% | Market | |
| 3,4449141 | -0.56% | Market | |
| 3,46428704 | -2.03% | Market | |
| 3,53600001 | +0% | Market | |
| 3,53600001 | +2.14% | Market | |
| 3,46198606 | -0.09% | Market | |
| 3,46507001 | -0.47% | Market | |
| 3,48141503 | -1.93% | Market | |
| 3,54999995 | +1.14% | Market | |
| 3,50999999 | +0% | Market | |
| 3,50999999 | +3.10% | Market | |
| 3,40440989 | -3.13% | Market | |
| 3,5144999 | +0.50% | Market | |
| 3,49699998 | -0.23% | Market | |
| 3,50500011 | -1.48% | Market | |
| 3,55749989 | +1.91% | Market | |
| 3,49075103 | -1.95% | Market | |
| 3,55999994 | +0.56% | Market | |
| 3,53999996 | +0.50% | Market | |
| 3,52250004 | -0.16% | Market | |
| 3,52800012 | +1.78% | Market | |
| 3,46637511 | -2.47% | Market | |
| 3,5539999 | +0% | Market | |
| 3,5539999 | +0% | Market | |
| 3,5539999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.