USD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,09700012 | +0.35% | Market | |
| 60,88299942 | -0.60% | Market | |
| 61,25 | +0.02% | Market | |
| 61,24000168 | +0.07% | Market | |
| 61,20000076 | -0.50% | Market | |
| 61,50999832 | +0.08% | Market | |
| 61,45999908 | +0.07% | Market | |
| 61,41999817 | -0.43% | Market | |
| 61,68600082 | -0.02% | Market | |
| 61,6969986 | -0.20% | Market | |
| 61,81999969 | +0.26% | Market | |
| 61,65999985 | +0.08% | Market | |
| 61,61000061 | -0.27% | Market | |
| 61,77500153 | +0.15% | Market | |
| 61,68500137 | +0.18% | Market | |
| 61,57500076 | -0.03% | Market | |
| 61,59199905 | +0.04% | Market | |
| 61,56600189 | -0.02% | Market | |
| 61,57699966 | +0.08% | Market | |
| 61,52899933 | -0.05% | Market | |
| 61,56100082 | -0.02% | Market | |
| 61,57300186 | -0.11% | Market | |
| 61,64099884 | +0.21% | Market | |
| 61,50999832 | +0.31% | Market | |
| 61,31900024 | -0.44% | Market | |
| 61,5890007 | +0.21% | Market | |
| 61,45999908 | +0.23% | Market | |
| 61,31999969 | -0.22% | Market | |
| 61,45600128 | +0.76% | Market | |
| 60,99399948 | -0.86% | Market | |
| 61,52399826 | +0.34% | Market | |
| 61,31399918 | +0.46% | Market | |
| 61,03499985 | -0.41% | Market | |
| 61,2859993 | -0.05% | Market | |
| 61,31600189 | +0.13% | Market | |
| 61,23699951 | -0.23% | Market | |
| 61,38000107 | +0.53% | Market | |
| 61,05500031 | +0.68% | Market | |
| 60,64199829 | +0.31% | Market | |
| 60,45500183 | +0.66% | Market | |
| 60,06100082 | -0.03% | Market | |
| 60,07799911 | -0.30% | Market | |
| 60,25899887 | -1.79% | Market | |
| 61,35499954 | +1.05% | Market | |
| 60,72000122 | -0.41% | Market | |
| 60,97100067 | -0.44% | Market | |
| 61,23899841 | -0.33% | Market | |
| 61,44300079 | -0.09% | Market | |
| 61,49700165 | -0.41% | Market | |
| 61,7519989 | +0.65% | Market | |
| 61,35200119 | -0.46% | Market | |
| 61,63499832 | -0.08% | Market | |
| 61,68399811 | -0.12% | Market | |
| 61,75999832 | +0.44% | Market | |
| 61,48899841 | +1.27% | Market | |
| 60,71699905 | -0.90% | Market | |
| 61,26900101 | +0.13% | Market | |
| 61,18700027 | -0.18% | Market | |
| 61,29499817 | -0.45% | Market | |
| 61,5719986 | +0.82% | Market | |
| 61,06900024 | +0.42% | Market | |
| 60,81399918 | -1.47% | Market | |
| 61,72399902 | +0.58% | Market | |
| 61,36800003 | -0.41% | Market | |
| 61,62099838 | +0.13% | Market | |
| 61,54100037 | +0.40% | Market | |
| 61,29499817 | -0.04% | Market | |
| 61,3219986 | +0.42% | Market | |
| 61,06499863 | +0.95% | Market | |
| 60,49000168 | -0.02% | Market | |
| 60,50500107 | -0.38% | Market | |
| 60,73500061 | -1.16% | Market | |
| 61,45000076 | -0.32% | Market | |
| 61,65000153 | +0.78% | Market | |
| 61,17499924 | -0.10% | Market | |
| 61,23500061 | -0.13% | Market | |
| 61,31299973 | -0.69% | Market | |
| 61,73600006 | +1.08% | Market | |
| 61,07600021 | +0.54% | Market | |
| 60,7480011 | +0.21% | Market | |
| 60,61999893 | +0.29% | Market | |
| 60,44599915 | +0.48% | Market | |
| 60,15499878 | +0.10% | Market | |
| 60,09500122 | +0.36% | Market | |
| 59,87799835 | +0.54% | Market | |
| 59,55400085 | -0.73% | Market | |
| 59,98899841 | -0.09% | Market | |
| 60,04600143 | +0.57% | Market | |
| 59,70500183 | -0.65% | Market | |
| 60,09600067 | +0.28% | Market | |
| 59,9280014 | +0.47% | Market | |
| 59,64899826 | +0.21% | Market | |
| 59,52199936 | -0.55% | Market | |
| 59,84999847 | -0.21% | Market | |
| 59,97800064 | -0.39% | Market | |
| 60,21500015 | -0.16% | Market | |
| 60,30899811 | +0.23% | Market | |
| 60,16999817 | -0.67% | Market | |
| 60,57400131 | -0.23% | Market | |
| 60,71099854 | +0.31% | Market | |
| 60,52099991 | +0.52% | Market | |
| 60,20600128 | +0.35% | Market | |
| 59,99599838 | -0.03% | Market | |
| 60,01699829 | +0.81% | Market | |
| 59,5359993 | +0.14% | Market | |
| 59,45000076 | -0.13% | Market | |
| 59,52500153 | -0.39% | Market | |
| 59,75899887 | +0.88% | Market | |
| 59,24000168 | -0.70% | Market | |
| 59,65999985 | +2.60% | Market | |
| 58,15000153 | -2.19% | Market | |
| 59,45199966 | +0.35% | Market | |
| 59,24499893 | +2.21% | Market | |
| 57,96500015 | -1.99% | Market | |
| 59,13999939 | +0.20% | Market | |
| 59,02000046 | +0.43% | Market | |
| 58,76900101 | +0.68% | Market | |
| 58,36999893 | +0.14% | Market | |
| 58,29000092 | +0.11% | Market | |
| 58,22399902 | +1.02% | Market | |
| 57,63399887 | -5.07% | Market | |
| 60,71099854 | +5.47% | Market | |
| 57,56000137 | +0.06% | Market | |
| 57,52700043 | -0.21% | Market | |
| 57,64899826 | +0.11% | Market | |
| 57,58499908 | -0.53% | Market | |
| 57,89300156 | -0.19% | Market | |
| 58,00500107 | +0.11% | Market | |
| 57,93999863 | +0.40% | Market | |
| 57,70999908 | -0.32% | Market | |
| 57,89500046 | +0.29% | Market | |
| 57,72700119 | -0.32% | Market | |
| 57,91500092 | -0.62% | Market | |
| 58,27500153 | -0.38% | Market | |
| 58,49599838 | +0.08% | Market | |
| 58,4469986 | +0.46% | Market | |
| 58,18099976 | -0.91% | Market | |
| 58,71500015 | -0.38% | Market | |
| 58,94100189 | +0.02% | Market | |
| 58,93000031 | +0.08% | Market | |
| 58,88199997 | +0.54% | Market | |
| 58,56600189 | +1.75% | Market | |
| 57,56000137 | -2.13% | Market | |
| 58,81499863 | +0.23% | Market | |
| 58,68000031 | -0.03% | Market | |
| 58,70000076 | -0.58% | Market | |
| 59,04499817 | +0.16% | Market | |
| 58,95199966 | -0.13% | Market | |
| 59,02799988 | -0.20% | Market | |
| 59,14500046 | -0.34% | Market | |
| 59,34500122 | +0% | Market | |
| 59,34500122 | +0.03% | Market | |
| 59,33000183 | -0.08% | Market | |
| 59,375 | -0.20% | Market | |
| 59,49200058 | +0.15% | Market | |
| 59,40100098 | +0.47% | Market | |
| 59,125 | -0.06% | Market | |
| 59,15800095 | +0.08% | Market | |
| 59,11299896 | -0.33% | Market | |
| 59,31000137 | +0.05% | Market | |
| 59,27999878 | +0.29% | Market | |
| 59,11100006 | +0.73% | Market | |
| 58,68099976 | -0.38% | Market | |
| 58,90499878 | +0.15% | Market | |
| 58,81499863 | -0.11% | Market | |
| 58,87799835 | +0.07% | Market | |
| 58,83599854 | +0.43% | Market | |
| 58,58499908 | -0.32% | Market | |
| 58,77600098 | +0.06% | Market | |
| 58,73799896 | -0.07% | Market | |
| 58,77700043 | +0.48% | Market | |
| 58,49599838 | -0.14% | Market | |
| 58,58000183 | -0.09% | Market | |
| 58,63399887 | +0.33% | Market | |
| 58,43999863 | -0.48% | Market | |
| 58,71900177 | -0.61% | Market | |
| 59,08000183 | +0.50% | Market | |
| 58,78499985 | -0.29% | Market | |
| 58,95500183 | -0.60% | Market | |
| 59,31000137 | +0.34% | Market | |
| 59,10699844 | +0.41% | Market | |
| 58,86500168 | -0.34% | Market | |
| 59,06600189 | +0.35% | Market | |
| 58,86000061 | +0.81% | Market | |
| 58,38499832 | -0.13% | Market | |
| 58,45899963 | -0.05% | Market | |
| 58,49100113 | -0.20% | Market | |
| 58,61000061 | -0.26% | Market | |
| 58,76200104 | -0.01% | Market | |
| 58,77000046 | -0.22% | Market | |
| 58,89699936 | +0.55% | Market | |
| 58,57400131 | -0.59% | Market | |
| 58,91999817 | +0.09% | Market | |
| 58,86500168 | +0.20% | Market | |
| 58,75 | -0.27% | Market | |
| 58,90999985 | -0.01% | Market | |
| 58,91500092 | +0.11% | Market | |
| 58,84999847 | -0.46% | Market | |
| 59,1230011 | +0.39% | Market | |
| 58,89199829 | +0.04% | Market | |
| 58,86999893 | +0.68% | Market | |
| 58,47299957 | -0.61% | Market | |
| 58,83000183 | +0.22% | Market | |
| 58,70100021 | +0.19% | Market | |
| 58,5870018 | +0.00% | Market | |
| 58,58499908 | +0.15% | Market | |
| 58,4980011 | -0.19% | Market | |
| 58,61000061 | -0.42% | Market | |
| 58,85599899 | +3.43% | Market | |
| 56,90599823 | -1.67% | Market | |
| 57,875 | -0.37% | Market | |
| 58,08800125 | -0.97% | Market | |
| 58,65499878 | +0.08% | Market | |
| 58,61000061 | +0.41% | Market | |
| 58,36999893 | +0.36% | Market | |
| 58,15999985 | -0.01% | Market | |
| 58,1629982 | +0.09% | Market | |
| 58,11100006 | +0.11% | Market | |
| 58,04899979 | +0.08% | Market | |
| 58,00500107 | -0.15% | Market | |
| 58,09000015 | +0.01% | Market | |
| 58,08499908 | -0.28% | Market | |
| 58,24900055 | -0.32% | Market | |
| 58,43500137 | +0.72% | Market | |
| 58,01599884 | +0.01% | Market | |
| 58,00999832 | -0.39% | Market | |
| 58,24000168 | +0.58% | Market | |
| 57,9070015 | -0.13% | Market | |
| 57,97999954 | -0.29% | Market | |
| 58,15100098 | -0.15% | Market | |
| 58,24000168 | +0.30% | Market | |
| 58,06600189 | -0.13% | Market | |
| 58,14300156 | +0.18% | Market | |
| 58,03900146 | +0.65% | Market | |
| 57,66699982 | +0.75% | Market | |
| 57,23899841 | +0.69% | Market | |
| 56,84500122 | -0.50% | Market | |
| 57,13000107 | -0.13% | Market | |
| 57,20299911 | +0.80% | Market | |
| 56,75 | +0.13% | Market | |
| 56,67499924 | -0.70% | Market | |
| 57,07500076 | -0.21% | Market | |
| 57,1969986 | +0.14% | Market | |
| 57,11899948 | +0.10% | Market | |
| 57,06299973 | +0.06% | Market | |
| 57,03099823 | +0.61% | Market | |
| 56,68299866 | -0.01% | Market | |
| 56,68700027 | -0.30% | Market | |
| 56,85499954 | -0.71% | Market | |
| 57,26100159 | +0.04% | Market | |
| 57,24000168 | +2.30% | Market | |
| 55,95299911 | -2.07% | Market | |
| 57,13600159 | +0.37% | Market | |
| 56,92499924 | +0.55% | Market | |
| 56,61299896 | -0.57% | Market | |
| 56,93500137 | +0.46% | Market | |
| 56,67499924 | +0.42% | Market | |
| 56,43600082 | -1.32% | Market | |
| 57,19300079 | +0.17% | Market | |
| 57,09700012 | -0.09% | Market | |
| 57,15000153 | +0.31% | Market | |
| 56,97499847 | -0.13% | Market | |
| 57,05099869 | -0.03% | Market | |
| 57,06600189 | +0.76% | Market | |
| 56,63399887 | -0.41% | Market | |
| 56,86500168 | -0.25% | Market | |
| 57,00999832 | +0.25% | Market | |
| 56,86999893 | -0.41% | Market | |
| 57,10200119 | -0.34% | Market | |
| 57,29899979 | -0.35% | Market | |
| 57,50099945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.