USD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,64549994 | +0.15% | Market | |
| 3,6400001 | +0% | Market | |
| 3,6400001 | +0% | Market | |
| 3,6400001 | +3.55% | Market | |
| 3,515136 | -3.58% | Market | |
| 3,64549994 | +0.10% | Market | |
| 3,64199996 | +0.00% | Market | |
| 3,64190006 | +3.91% | Market | |
| 3,50472307 | -3.77% | Market | |
| 3,64190006 | +3.41% | Market | |
| 3,52165794 | -3.28% | Market | |
| 3,64100003 | -0.11% | Market | |
| 3,64499998 | +3.73% | Market | |
| 3,51404095 | -0.16% | Market | |
| 3,51977611 | -3.30% | Market | |
| 3,6400001 | -0.11% | Market | |
| 3,64400005 | +4.15% | Market | |
| 3,49880099 | -4.01% | Market | |
| 3,64499998 | +0% | Market | |
| 3,64499998 | +3.61% | Market | |
| 3,51810193 | -3.49% | Market | |
| 3,64520001 | +0.01% | Market | |
| 3,64499998 | +0.11% | Market | |
| 3,64100003 | +3.52% | Market | |
| 3,51706004 | -0.24% | Market | |
| 3,52558208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.