USD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1463,54 | +0% | Market | |
| 1463,54 | +0.89% | Market | |
| 1450,61 | -0.88% | Market | |
| 1463,43 | +0% | Market | |
| 1463,43 | +0.29% | Market | |
| 1459,15 | -0.13% | Market | |
| 1461,00 | +0.07% | Market | |
| 1460,00 | -0.07% | Market | |
| 1461,00 | +0.01% | Market | |
| 1460,78 | -0.01% | Market | |
| 1461,00 | -0.03% | Market | |
| 1461,45 | -0.04% | Market | |
| 1462,00 | +0% | Market | |
| 1462,00 | +0.24% | Market | |
| 1458,43 | +0.05% | Market | |
| 1457,63 | -0.31% | Market | |
| 1462,20 | +0.08% | Market | |
| 1461,00 | +0.66% | Market | |
| 1451,45 | -0.59% | Market | |
| 1460,00 | -0.07% | Market | |
| 1461,00 | +0.25% | Market | |
| 1457,43 | -0.24% | Market | |
| 1461,00 | +0.07% | Market | |
| 1460,00 | -0.07% | Market | |
| 1461,00 | +0.81% | Market | |
| 1449,28 | -0.14% | Market | |
| 1451,30 | -0.60% | Market | |
| 1460,00 | -0.07% | Market | |
| 1461,00 | +0.77% | Market | |
| 1449,78 | -0.18% | Market | |
| 1452,40 | -0.02% | Market | |
| 1452,63 | +0.00% | Market | |
| 1452,67 | -0.57% | Market | |
| 1461,00 | +0.33% | Market | |
| 1456,16 | +0.28% | Market | |
| 1452,07 | +0.02% | Market | |
| 1451,83 | -0.04% | Market | |
| 1452,44 | -1.37% | Market | |
| 1472,59 | +0.93% | Market | |
| 1459,00 | +0.19% | Market | |
| 1456,25 | +0.06% | Market | |
| 1455,40 | -0.29% | Market | |
| 1459,61 | +0.33% | Market | |
| 1454,79 | +0.01% | Market | |
| 1454,60 | -0.16% | Market | |
| 1457,00 | +0% | Market | |
| 1457,00 | +0% | Market | |
| 1457,00 | +0.48% | Market | |
| 1450,01 | -0.41% | Market | |
| 1456,00 | -0.07% | Market | |
| 1457,00 | +0.11% | Market | |
| 1455,42 | -0.04% | Market | |
| 1456,00 | -0.07% | Market | |
| 1457,00 | +0.17% | Market | |
| 1454,57 | -0.10% | Market | |
| 1456,00 | +0.44% | Market | |
| 1449,58 | +0.40% | Market | |
| 1443,81 | -0.90% | Market | |
| 1457,00 | +0.07% | Market | |
| 1456,00 | +0.42% | Market | |
| 1449,89 | -0.49% | Market | |
| 1457,00 | +0.29% | Market | |
| 1452,80 | -0.22% | Market | |
| 1456,00 | +0.07% | Market | |
| 1455,00 | +0.35% | Market | |
| 1449,99 | -0.48% | Market | |
| 1457,00 | +0.53% | Market | |
| 1449,37 | -0.44% | Market | |
| 1455,84 | +0.06% | Market | |
| 1455,00 | +0.42% | Market | |
| 1448,98 | -0.41% | Market | |
| 1455,00 | -0.07% | Market | |
| 1456,00 | -0.07% | Market | |
| 1457,05 | +0.52% | Market | |
| 1449,46 | -0.45% | Market | |
| 1456,00 | +0.07% | Market | |
| 1455,00 | -0.07% | Market | |
| 1456,00 | +0.66% | Market | |
| 1446,45 | -0.66% | Market | |
| 1456,00 | +0.07% | Market | |
| 1455,00 | -0.07% | Market | |
| 1456,00 | +0.07% | Market | |
| 1455,00 | +0.03% | Market | |
| 1454,51 | -0.03% | Market | |
| 1455,00 | -0.07% | Market | |
| 1456,00 | +0.07% | Market | |
| 1455,00 | -0.07% | Market | |
| 1456,00 | +0.73% | Market | |
| 1445,38 | -0.73% | Market | |
| 1456,00 | +0.07% | Market | |
| 1455,00 | +0% | Market | |
| 1455,00 | -0.07% | Market | |
| 1456,00 | +0.81% | Market | |
| 1444,24 | -0.74% | Market | |
| 1455,00 | -0.07% | Market | |
| 1456,00 | +0.07% | Market | |
| 1455,00 | +0.06% | Market | |
| 1454,12 | +0.80% | Market | |
| 1442,55 | -0.22% | Market | |
| 1445,73 | -0.64% | Market | |
| 1455,00 | +0.53% | Market | |
| 1447,27 | -0.53% | Market | |
| 1455,00 | +1.07% | Market | |
| 1439,59 | -0.99% | Market | |
| 1454,00 | +0% | Market | |
| 1454,00 | +0% | Market | |
| 1454,00 | +0.07% | Market | |
| 1453,00 | +0.48% | Market | |
| 1446,10 | -0.55% | Market | |
| 1454,12 | +0.15% | Market | |
| 1452,00 | -0.07% | Market | |
| 1453,00 | +0.27% | Market | |
| 1449,13 | +0.78% | Market | |
| 1437,91 | -0.73% | Market | |
| 1448,42 | -0.32% | Market | |
| 1453,00 | +0% | Market | |
| 1453,00 | +0.21% | Market | |
| 1450,00 | +0.28% | Market | |
| 1445,92 | -0.56% | Market | |
| 1454,12 | +0.15% | Market | |
| 1452,00 | +0.56% | Market | |
| 1443,95 | -0.36% | Market | |
| 1449,14 | +0.36% | Market | |
| 1443,91 | -0.04% | Market | |
| 1444,52 | -0.45% | Market | |
| 1451,00 | +0.07% | Market | |
| 1450,00 | +0.31% | Market | |
| 1445,49 | -0.19% | Market | |
| 1448,25 | +0.17% | Market | |
| 1445,82 | -0.36% | Market | |
| 1451,00 | +0.28% | Market | |
| 1447,00 | -0.14% | Market | |
| 1449,00 | -0.07% | Market | |
| 1450,00 | +0.51% | Market | |
| 1442,60 | -0.37% | Market | |
| 1448,00 | +0.14% | Market | |
| 1446,04 | +0.00% | Market | |
| 1446,06 | -0.13% | Market | |
| 1448,00 | -0.69% | Market | |
| 1458,01 | +0.41% | Market | |
| 1452,00 | +0.40% | Market | |
| 1446,25 | +0.04% | Market | |
| 1445,73 | -0.09% | Market | |
| 1447,00 | +0.20% | Market | |
| 1444,04 | +0.66% | Market | |
| 1434,59 | -0.93% | Market | |
| 1448,00 | +0.07% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0.13% | Market | |
| 1445,10 | -0.12% | Market | |
| 1446,90 | -0.08% | Market | |
| 1448,00 | +0.07% | Market | |
| 1447,00 | -0.07% | Market | |
| 1448,00 | +0.11% | Market | |
| 1446,43 | +0.04% | Market | |
| 1445,80 | -0.08% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0.07% | Market | |
| 1446,00 | -0.07% | Market | |
| 1447,00 | +0.13% | Market | |
| 1445,06 | -0.02% | Market | |
| 1445,30 | -0.07% | Market | |
| 1446,25 | -0.05% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0.21% | Market | |
| 1443,93 | -0.21% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0% | Market | |
| 1447,00 | +0.25% | Market | |
| 1443,32 | -0.25% | Market | |
| 1447,00 | +0.14% | Market | |
| 1445,00 | -0.07% | Market | |
| 1446,00 | -0.07% | Market | |
| 1447,00 | +0.46% | Market | |
| 1440,38 | -0.46% | Market | |
| 1447,00 | +0.82% | Market | |
| 1435,23 | -0.74% | Market | |
| 1446,00 | +0.27% | Market | |
| 1442,18 | +0.02% | Market | |
| 1441,85 | -0.22% | Market | |
| 1445,00 | +0% | Market | |
| 1445,00 | +0.07% | Market | |
| 1444,00 | -0.03% | Market | |
| 1444,47 | +0.49% | Market | |
| 1437,43 | -0.28% | Market | |
| 1441,40 | -0.25% | Market | |
| 1445,00 | +0.61% | Market | |
| 1436,30 | -0.67% | Market | |
| 1446,00 | +0.43% | Market | |
| 1439,86 | -0.09% | Market | |
| 1441,17 | -0.20% | Market | |
| 1444,00 | -0.07% | Market | |
| 1445,00 | +0.07% | Market | |
| 1444,00 | +0.29% | Market | |
| 1439,85 | -0.36% | Market | |
| 1445,00 | +0.21% | Market | |
| 1442,00 | +0.18% | Market | |
| 1439,46 | -0.12% | Market | |
| 1441,24 | +0.23% | Market | |
| 1437,93 | -0.11% | Market | |
| 1439,58 | +0.01% | Market | |
| 1439,49 | -0.31% | Market | |
| 1444,00 | +0% | Market | |
| 1444,00 | +0.59% | Market | |
| 1435,49 | -0.13% | Market | |
| 1437,43 | -0.46% | Market | |
| 1444,00 | -0.07% | Market | |
| 1445,00 | +0.07% | Market | |
| 1444,00 | +0.28% | Market | |
| 1440,00 | +0.21% | Market | |
| 1436,99 | -0.55% | Market | |
| 1445,00 | +0.07% | Market | |
| 1444,00 | -0.07% | Market | |
| 1445,00 | +0.33% | Market | |
| 1440,31 | -0.15% | Market | |
| 1442,41 | +0.03% | Market | |
| 1442,00 | -0.07% | Market | |
| 1443,00 | +0% | Market | |
| 1443,00 | +0.24% | Market | |
| 1439,54 | +0.43% | Market | |
| 1433,40 | -0.87% | Market | |
| 1446,01 | +0.28% | Market | |
| 1442,00 | +0.07% | Market | |
| 1440,93 | -0.07% | Market | |
| 1442,00 | +0.33% | Market | |
| 1437,25 | -0.33% | Market | |
| 1442,00 | -0.07% | Market | |
| 1443,00 | +0% | Market | |
| 1443,00 | +0.07% | Market | |
| 1442,00 | +0.70% | Market | |
| 1432,01 | -0.69% | Market | |
| 1442,00 | +0.14% | Market | |
| 1440,00 | -0.14% | Market | |
| 1442,00 | +0.21% | Market | |
| 1439,00 | +0.03% | Market | |
| 1438,56 | -0.03% | Market | |
| 1439,00 | +0.16% | Market | |
| 1436,70 | -0.23% | Market | |
| 1440,00 | -0.07% | Market | |
| 1441,00 | +0.29% | Market | |
| 1436,80 | -0.29% | Market | |
| 1441,00 | +0.07% | Market | |
| 1440,00 | +0% | Market | |
| 1440,00 | +0.58% | Market | |
| 1431,71 | -0.01% | Market | |
| 1431,86 | -0.29% | Market | |
| 1435,97 | -0.35% | Market | |
| 1441,00 | +0% | Market | |
| 1441,00 | +0.42% | Market | |
| 1435,01 | +0.15% | Market | |
| 1432,81 | -0.13% | Market | |
| 1434,71 | -0.37% | Market | |
| 1440,00 | -0.07% | Market | |
| 1441,00 | +0% | Market | |
| 1441,00 | +1.56% | Market | |
| 1418,82 | -1.47% | Market | |
| 1440,00 | +0.50% | Market | |
| 1432,79 | -0.43% | Market | |
| 1439,00 | -0.07% | Market | |
| 1440,00 | +0.49% | Market | |
| 1432,99 | -0.42% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0% | Market | |
| 1439,00 | +0.50% | Market | |
| 1431,78 | -0.36% | Market | |
| 1437,00 | +0% | Market | |
| 1437,00 | +0% | Market | |
| 1437,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.