USD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,40999985 | +0% | Market | |
| 33,40999985 | +0.21% | Market | |
| 33,34000015 | -0.15% | Market | |
| 33,38999939 | +0% | Market | |
| 33,38999939 | +0.06% | Market | |
| 33,36999893 | -0.27% | Market | |
| 33,45999908 | -0.27% | Market | |
| 33,54999924 | -0.27% | Market | |
| 33,63999939 | +0.09% | Market | |
| 33,61000061 | -0.24% | Market | |
| 33,68999863 | -0.41% | Market | |
| 33,83000183 | +0.18% | Market | |
| 33,77000046 | +0.15% | Market | |
| 33,72000122 | +0.27% | Market | |
| 33,63000107 | -0.06% | Market | |
| 33,65000153 | +0.24% | Market | |
| 33,56999969 | +0.12% | Market | |
| 33,52999878 | -0.01% | Market | |
| 33,5320015 | +0.25% | Market | |
| 33,45000076 | -0.18% | Market | |
| 33,50999832 | +0.54% | Market | |
| 33,33000183 | -0.09% | Market | |
| 33,36000061 | -0.33% | Market | |
| 33,47000122 | +0.33% | Market | |
| 33,36000061 | +0.28% | Market | |
| 33,26699829 | +0.08% | Market | |
| 33,24000168 | +0.15% | Market | |
| 33,18999863 | -0.39% | Market | |
| 33,31999969 | +0.18% | Market | |
| 33,25999832 | +0.03% | Market | |
| 33,25 | -0.45% | Market | |
| 33,40000153 | +0.32% | Market | |
| 33,29199982 | -0.24% | Market | |
| 33,37200165 | +0.31% | Market | |
| 33,27000046 | +1.01% | Market | |
| 32,93700027 | +0.05% | Market | |
| 32,91999817 | +0.45% | Market | |
| 32,77099991 | +0.34% | Market | |
| 32,6590004 | +0.46% | Market | |
| 32,50999832 | -0.06% | Market | |
| 32,52999878 | -0.31% | Market | |
| 32,63000107 | -0.15% | Market | |
| 32,68000031 | -0.08% | Market | |
| 32,70500183 | -0.65% | Market | |
| 32,91999817 | -0.03% | Market | |
| 32,93000031 | +0.28% | Market | |
| 32,8390007 | -0.03% | Market | |
| 32,84999847 | +0.70% | Market | |
| 32,6230011 | -0.07% | Market | |
| 32,64599991 | -0.13% | Market | |
| 32,68999863 | +0.41% | Market | |
| 32,55699921 | -0.07% | Market | |
| 32,58000183 | +0.12% | Market | |
| 32,54000092 | -0.34% | Market | |
| 32,65000153 | +0.06% | Market | |
| 32,62900162 | +0.40% | Market | |
| 32,5 | -0.09% | Market | |
| 32,52999878 | -0.12% | Market | |
| 32,56999969 | +0.14% | Market | |
| 32,52299881 | -0.41% | Market | |
| 32,65800095 | +0.55% | Market | |
| 32,47800064 | -0.62% | Market | |
| 32,68000031 | +0.84% | Market | |
| 32,4070015 | +0.42% | Market | |
| 32,27099991 | -0.28% | Market | |
| 32,36000061 | +0.28% | Market | |
| 32,27000046 | +0% | Market | |
| 32,27000046 | +0.06% | Market | |
| 32,25 | +0.06% | Market | |
| 32,22999954 | -0.62% | Market | |
| 32,43000031 | -0.92% | Market | |
| 32,72999954 | +0.77% | Market | |
| 32,47999954 | +0.09% | Market | |
| 32,45000076 | -0.15% | Market | |
| 32,5 | -0.76% | Market | |
| 32,75 | +0.80% | Market | |
| 32,49000168 | +0.43% | Market | |
| 32,34999847 | -0.22% | Market | |
| 32,41999817 | -0.18% | Market | |
| 32,47999954 | +0.71% | Market | |
| 32,25 | +0.22% | Market | |
| 32,18000031 | +0.56% | Market | |
| 32 | -0.40% | Market | |
| 32,13000107 | +0.28% | Market | |
| 32,04000092 | +0.16% | Market | |
| 31,98999977 | +0.03% | Market | |
| 31,97999954 | -0.09% | Market | |
| 32,00999832 | -0.96% | Market | |
| 32,31999969 | +0.84% | Market | |
| 32,04999924 | -0.06% | Market | |
| 32,06999969 | +0% | Market | |
| 32,06999969 | -1.57% | Market | |
| 32,58000183 | -0.34% | Market | |
| 32,68999863 | +0.28% | Market | |
| 32,59999847 | +0% | Market | |
| 32,59999847 | +0.28% | Market | |
| 32,50999832 | -1.04% | Market | |
| 32,84999847 | -0.33% | Market | |
| 32,95999908 | +0% | Market | |
| 32,95999908 | +0.58% | Market | |
| 32,77000046 | +0.92% | Market | |
| 32,47000122 | +0.19% | Market | |
| 32,40999985 | -1.44% | Market | |
| 32,88299942 | +1.18% | Market | |
| 32,5 | -0.91% | Market | |
| 32,79999924 | +1.49% | Market | |
| 32,31999969 | -0.09% | Market | |
| 32,34999847 | +0.15% | Market | |
| 32,3030014 | +0.48% | Market | |
| 32,15000153 | +0.66% | Market | |
| 31,94000053 | +1.17% | Market | |
| 31,56999969 | -0.54% | Market | |
| 31,73999977 | +0.33% | Market | |
| 31,63500023 | -0.36% | Market | |
| 31,75 | +0.54% | Market | |
| 31,57999992 | +0.06% | Market | |
| 31,55999947 | +0.73% | Market | |
| 31,32999992 | +0.63% | Market | |
| 31,13500023 | -5.22% | Market | |
| 32,84999847 | +5.69% | Market | |
| 31,07999992 | +0.10% | Market | |
| 31,04999924 | -0.10% | Market | |
| 31,07999992 | +0.36% | Market | |
| 30,96999931 | -0.40% | Market | |
| 31,09300041 | -0.22% | Market | |
| 31,15999985 | -0.29% | Market | |
| 31,25 | -0.19% | Market | |
| 31,30999947 | +0.64% | Market | |
| 31,11000061 | +0.18% | Market | |
| 31,05500031 | -0.08% | Market | |
| 31,07999992 | +0.03% | Market | |
| 31,06999969 | -0.51% | Market | |
| 31,22999954 | +0.19% | Market | |
| 31,17000008 | -1.08% | Market | |
| 31,51000023 | -1.01% | Market | |
| 31,82999992 | +0.35% | Market | |
| 31,71999931 | +0.22% | Market | |
| 31,64999962 | +0.54% | Market | |
| 31,47999954 | +0.33% | Market | |
| 31,375 | +0.95% | Market | |
| 31,07999992 | -0.48% | Market | |
| 31,22999954 | +0.39% | Market | |
| 31,11000061 | +0.65% | Market | |
| 30,90999985 | -0.93% | Market | |
| 31,20000076 | +0.02% | Market | |
| 31,19499969 | +0.40% | Market | |
| 31,06999969 | -0.70% | Market | |
| 31,29000092 | +0.90% | Market | |
| 31,01000023 | -0.74% | Market | |
| 31,23999977 | -0.46% | Market | |
| 31,38500023 | -0.02% | Market | |
| 31,38999939 | -0.25% | Market | |
| 31,46999931 | -0.19% | Market | |
| 31,53000069 | +0.99% | Market | |
| 31,21999931 | -0.51% | Market | |
| 31,37999916 | -0.13% | Market | |
| 31,42000008 | +0.29% | Market | |
| 31,32999992 | +0.42% | Market | |
| 31,20000076 | -0.35% | Market | |
| 31,30999947 | -0.46% | Market | |
| 31,45499992 | -0.14% | Market | |
| 31,5 | +0.86% | Market | |
| 31,22999954 | -0.70% | Market | |
| 31,45000076 | -0.60% | Market | |
| 31,63999939 | +1.92% | Market | |
| 31,04500008 | +0.02% | Market | |
| 31,04000092 | -0.23% | Market | |
| 31,11000061 | -0.03% | Market | |
| 31,12000084 | -0.89% | Market | |
| 31,39999962 | +0% | Market | |
| 31,39999962 | -0.29% | Market | |
| 31,48999977 | +0.16% | Market | |
| 31,44000053 | -0.10% | Market | |
| 31,46999931 | -0.32% | Market | |
| 31,56999969 | -0.19% | Market | |
| 31,62999916 | -0.35% | Market | |
| 31,73999977 | -0.19% | Market | |
| 31,79999924 | -0.31% | Market | |
| 31,89999962 | +0.16% | Market | |
| 31,85000038 | -0.53% | Market | |
| 32,02000046 | +0.41% | Market | |
| 31,88999939 | -0.37% | Market | |
| 32,00999832 | +0% | Market | |
| 32,00999832 | -0.23% | Market | |
| 32,08499908 | -0.39% | Market | |
| 32,20999908 | +0.03% | Market | |
| 32,20000076 | -0.25% | Market | |
| 32,27999878 | -0.22% | Market | |
| 32,34999847 | -0.06% | Market | |
| 32,36999893 | -0.22% | Market | |
| 32,43999863 | +0% | Market | |
| 32,43999863 | +0.22% | Market | |
| 32,36999893 | -0.31% | Market | |
| 32,47000122 | +0.28% | Market | |
| 32,38000107 | +0.09% | Market | |
| 32,34999847 | +0% | Market | |
| 32,34999847 | -0.03% | Market | |
| 32,36000061 | +0.03% | Market | |
| 32,34999847 | -0.06% | Market | |
| 32,36999893 | +0% | Market | |
| 32,36999893 | -0.37% | Market | |
| 32,49000168 | -0.21% | Market | |
| 32,56000137 | +0.22% | Market | |
| 32,49000168 | +0.39% | Market | |
| 32,36500168 | +0.87% | Market | |
| 32,08499908 | -0.67% | Market | |
| 32,29999924 | -0.31% | Market | |
| 32,40000153 | +0.19% | Market | |
| 32,34000015 | -0.86% | Market | |
| 32,61999893 | -0.18% | Market | |
| 32,68000031 | -0.37% | Market | |
| 32,79999924 | +0.06% | Market | |
| 32,77999878 | -0.24% | Market | |
| 32,86000061 | +1.01% | Market | |
| 32,52999878 | -0.67% | Market | |
| 32,75 | +0.77% | Market | |
| 32,5 | -0.09% | Market | |
| 32,52999878 | -0.21% | Market | |
| 32,59999847 | +0.03% | Market | |
| 32,59000015 | -0.09% | Market | |
| 32,61999893 | -0.46% | Market | |
| 32,77000046 | +0.68% | Market | |
| 32,54999924 | +0.22% | Market | |
| 32,47999954 | +0.06% | Market | |
| 32,45999908 | +0.22% | Market | |
| 32,38999939 | -0.15% | Market | |
| 32,43999863 | +0.15% | Market | |
| 32,38999939 | -0.22% | Market | |
| 32,45999908 | +0.78% | Market | |
| 32,20999908 | +0.06% | Market | |
| 32,18999863 | -0.09% | Market | |
| 32,22000122 | +0.41% | Market | |
| 32,09000015 | +0.66% | Market | |
| 31,87999916 | +0.41% | Market | |
| 31,75 | -0.41% | Market | |
| 31,87999916 | -0.03% | Market | |
| 31,88999939 | +0.35% | Market | |
| 31,78000069 | +0.38% | Market | |
| 31,65999985 | -0.50% | Market | |
| 31,81999969 | +0.28% | Market | |
| 31,72999954 | +0.06% | Market | |
| 31,70999908 | -0.16% | Market | |
| 31,76000023 | +0% | Market | |
| 31,76000023 | +0.25% | Market | |
| 31,68000031 | -1.25% | Market | |
| 32,08000183 | -0.59% | Market | |
| 32,27000046 | +0% | Market | |
| 32,27000046 | -0.12% | Market | |
| 32,31000137 | +0.09% | Market | |
| 32,27999878 | -0.12% | Market | |
| 32,31999969 | +0.19% | Market | |
| 32,25999832 | -0.43% | Market | |
| 32,40000153 | -0.09% | Market | |
| 32,43000031 | -0.15% | Market | |
| 32,47999954 | +0.37% | Market | |
| 32,36000061 | -0.92% | Market | |
| 32,65999985 | +0.31% | Market | |
| 32,56000137 | -0.06% | Market | |
| 32,58000183 | +0.22% | Market | |
| 32,50999832 | +0.25% | Market | |
| 32,43000031 | -0.09% | Market | |
| 32,45999908 | +0.64% | Market | |
| 32,2519989 | -0.43% | Market | |
| 32,38999939 | -0.12% | Market | |
| 32,43000031 | +0.22% | Market | |
| 32,36000061 | +0.24% | Market | |
| 32,2840004 | -0.17% | Market | |
| 32,34000015 | +0% | Market | |
| 32,34000015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.