UZS/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022302 | +3.32% | Market | |
| 0,00021585 | +0.01% | Market | |
| 0,00021583 | -0.18% | Market | |
| 0,00021622 | -0.02% | Market | |
| 0,00021627 | -3.12% | Market | |
| 0,00022323 | -0.38% | Market | |
| 0,00022408 | +0.51% | Market | |
| 0,00022295 | +0.49% | Market | |
| 0,00022186 | +3.28% | Market | |
| 0,00021481 | -3.85% | Market | |
| 0,00022341 | +2.95% | Market | |
| 0,00021701 | -0.52% | Market | |
| 0,00021815 | -2.87% | Market | |
| 0,00022458 | +2.85% | Market | |
| 0,00021836 | -0.77% | Market | |
| 0,00022004 | -0.14% | Market | |
| 0,00022036 | -0.07% | Market | |
| 0,00022051 | -0.03% | Market | |
| 0,00022057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.