VND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0002564 | -0.18% | Market | |
| 0,00025686 | +0.03% | Market | |
| 0,00025678 | +0.09% | Market | |
| 0,00025654 | +0% | Market | |
| 0,00025654 | -0.20% | Market | |
| 0,00025705 | +0.00% | Market | |
| 0,00025706 | -0.04% | Market | |
| 0,00025716 | +0.01% | Market | |
| 0,00025712 | -0.14% | Market | |
| 0,00025748 | +0.10% | Market | |
| 0,00025723 | -0.05% | Market | |
| 0,00025737 | -0.03% | Market | |
| 0,00025746 | +0.08% | Market | |
| 0,00025725 | -0.14% | Market | |
| 0,00025761 | +0.01% | Market | |
| 0,00025759 | +0.07% | Market | |
| 0,00025741 | -0.23% | Market | |
| 0,00025799 | +0.07% | Market | |
| 0,0002578 | -0.01% | Market | |
| 0,00025782 | -0.17% | Market | |
| 0,00025827 | +0.08% | Market | |
| 0,00025805 | -0.12% | Market | |
| 0,00025835 | -0.14% | Market | |
| 0,00025871 | +0.11% | Market | |
| 0,00025841 | +0.00% | Market | |
| 0,00025841 | +0.09% | Market | |
| 0,00025818 | -0.03% | Market | |
| 0,00025827 | -0.03% | Market | |
| 0,00025834 | -0.16% | Market | |
| 0,00025875 | -0.10% | Market | |
| 0,000259 | -0.01% | Market | |
| 0,00025902 | +0.38% | Market | |
| 0,00025803 | +0.06% | Market | |
| 0,00025788 | -0.25% | Market | |
| 0,00025852 | +0.42% | Market | |
| 0,00025744 | -0.10% | Market | |
| 0,0002577 | +0.02% | Market | |
| 0,00025766 | +0.15% | Market | |
| 0,00025727 | -0.10% | Market | |
| 0,00025752 | -0.04% | Market | |
| 0,00025761 | -0.06% | Market | |
| 0,00025775 | +0.06% | Market | |
| 0,0002576 | +0.09% | Market | |
| 0,00025738 | -0.18% | Market | |
| 0,00025785 | +0.02% | Market | |
| 0,0002578 | +0.16% | Market | |
| 0,00025739 | -0.06% | Market | |
| 0,00025754 | -0.10% | Market | |
| 0,00025779 | +0.12% | Market | |
| 0,00025748 | +0.05% | Market | |
| 0,00025736 | -0.08% | Market | |
| 0,00025757 | -0.06% | Market | |
| 0,00025771 | +0.07% | Market | |
| 0,00025752 | -0.19% | Market | |
| 0,00025801 | -0.03% | Market | |
| 0,00025808 | -0.02% | Market | |
| 0,00025813 | +0.07% | Market | |
| 0,00025795 | -0.08% | Market | |
| 0,00025816 | +0.05% | Market | |
| 0,00025803 | -0.30% | Market | |
| 0,00025882 | +0.21% | Market | |
| 0,00025829 | -0.05% | Market | |
| 0,00025841 | +0.32% | Market | |
| 0,0002576 | -0.17% | Market | |
| 0,00025804 | -0.09% | Market | |
| 0,00025826 | +0.04% | Market | |
| 0,00025816 | -0.14% | Market | |
| 0,00025852 | -0.19% | Market | |
| 0,000259 | +0.09% | Market | |
| 0,00025878 | -0.43% | Market | |
| 0,0002599 | +0.12% | Market | |
| 0,00025958 | +0.20% | Market | |
| 0,00025906 | +0% | Market | |
| 0,00025906 | +0.00% | Market | |
| 0,00025905 | -0.15% | Market | |
| 0,00025944 | -0.09% | Market | |
| 0,00025968 | +0.29% | Market | |
| 0,00025893 | -0.19% | Market | |
| 0,00025943 | -0.07% | Market | |
| 0,0002596 | +0.13% | Market | |
| 0,00025928 | +0.07% | Market | |
| 0,0002591 | -0.01% | Market | |
| 0,00025914 | +0.02% | Market | |
| 0,00025907 | -0.11% | Market | |
| 0,00025936 | +0.05% | Market | |
| 0,00025922 | +0.18% | Market | |
| 0,00025876 | -0.27% | Market | |
| 0,00025946 | +0.07% | Market | |
| 0,00025927 | -0.11% | Market | |
| 0,00025955 | -0.02% | Market | |
| 0,00025961 | -0.40% | Market | |
| 0,00026066 | -0.35% | Market | |
| 0,00026157 | +0.02% | Market | |
| 0,00026151 | -0.07% | Market | |
| 0,00026169 | +0.21% | Market | |
| 0,00026114 | -0.29% | Market | |
| 0,00026191 | -0.21% | Market | |
| 0,00026245 | -0.06% | Market | |
| 0,0002626 | +0.12% | Market | |
| 0,00026229 | +0.11% | Market | |
| 0,00026199 | +0.17% | Market | |
| 0,00026155 | +0.13% | Market | |
| 0,00026121 | -0.29% | Market | |
| 0,00026196 | -0.32% | Market | |
| 0,0002628 | +0.57% | Market | |
| 0,00026132 | -0.27% | Market | |
| 0,00026204 | -1.07% | Market | |
| 0,00026487 | +0.90% | Market | |
| 0,0002625 | +0.28% | Market | |
| 0,00026177 | -0.14% | Market | |
| 0,00026214 | -0.22% | Market | |
| 0,00026271 | -0.23% | Market | |
| 0,00026333 | -0.04% | Market | |
| 0,00026343 | +0.11% | Market | |
| 0,00026314 | -0.17% | Market | |
| 0,0002636 | -0.10% | Market | |
| 0,00026385 | +0.30% | Market | |
| 0,00026307 | -0.11% | Market | |
| 0,00026336 | +0.35% | Market | |
| 0,00026245 | -0.14% | Market | |
| 0,00026281 | -0.15% | Market | |
| 0,0002632 | +0.11% | Market | |
| 0,00026291 | -0.74% | Market | |
| 0,00026488 | -0.61% | Market | |
| 0,00026651 | +0.00% | Market | |
| 0,00026652 | +0.00% | Market | |
| 0,00026651 | +0% | Market | |
| 0,00026651 | +0% | Market | |
| 0,00026651 | +0% | Market | |
| 0,00026651 | +0.08% | Market | |
| 0,00026631 | -0.03% | Market | |
| 0,00026638 | -0.40% | Market | |
| 0,00026744 | -0.09% | Market | |
| 0,00026767 | -0.09% | Market | |
| 0,00026791 | +0.17% | Market | |
| 0,00026746 | +0.15% | Market | |
| 0,00026706 | +0.08% | Market | |
| 0,00026683 | -0.24% | Market | |
| 0,00026747 | -0.41% | Market | |
| 0,00026859 | +2.20% | Market | |
| 0,00026281 | -1.84% | Market | |
| 0,00026775 | +0.18% | Market | |
| 0,00026728 | +0.42% | Market | |
| 0,00026615 | +0.20% | Market | |
| 0,00026562 | -0.17% | Market | |
| 0,00026608 | +0.24% | Market | |
| 0,00026545 | -0.03% | Market | |
| 0,00026554 | +0.20% | Market | |
| 0,000265 | -0.27% | Market | |
| 0,0002657 | +0.04% | Market | |
| 0,0002656 | +0.01% | Market | |
| 0,00026557 | -0.10% | Market | |
| 0,00026584 | +0.01% | Market | |
| 0,00026581 | +0.14% | Market | |
| 0,00026544 | -0.23% | Market | |
| 0,00026605 | -0.07% | Market | |
| 0,00026624 | -0.03% | Market | |
| 0,00026632 | +0.20% | Market | |
| 0,00026579 | -0.08% | Market | |
| 0,00026602 | +0.03% | Market | |
| 0,00026595 | -0.04% | Market | |
| 0,00026606 | -0.63% | Market | |
| 0,00026775 | +0.36% | Market | |
| 0,00026677 | -0.06% | Market | |
| 0,00026693 | -0.28% | Market | |
| 0,00026768 | +0.08% | Market | |
| 0,00026746 | +0.19% | Market | |
| 0,00026696 | -0.28% | Market | |
| 0,00026771 | -0.13% | Market | |
| 0,00026807 | +0.08% | Market | |
| 0,00026785 | +0.02% | Market | |
| 0,00026779 | +0.06% | Market | |
| 0,00026764 | -0.15% | Market | |
| 0,00026805 | -0.05% | Market | |
| 0,00026818 | -0.07% | Market | |
| 0,00026836 | +0.12% | Market | |
| 0,00026803 | -0.05% | Market | |
| 0,00026816 | -0.18% | Market | |
| 0,00026866 | +0.02% | Market | |
| 0,0002686 | +0.05% | Market | |
| 0,00026847 | +0.13% | Market | |
| 0,00026812 | -0.11% | Market | |
| 0,00026841 | -0.02% | Market | |
| 0,00026848 | -0.09% | Market | |
| 0,00026871 | +0.15% | Market | |
| 0,00026831 | -0.08% | Market | |
| 0,00026853 | -0.15% | Market | |
| 0,00026893 | -0.22% | Market | |
| 0,00026953 | -0.07% | Market | |
| 0,00026971 | +0.05% | Market | |
| 0,00026957 | +0.04% | Market | |
| 0,00026947 | +0.01% | Market | |
| 0,00026945 | -0.16% | Market | |
| 0,00026989 | +0.08% | Market | |
| 0,00026968 | -0.20% | Market | |
| 0,00027021 | -0.25% | Market | |
| 0,0002709 | +0% | Market | |
| 0,0002709 | -0.04% | Market | |
| 0,000271 | +0.05% | Market | |
| 0,00027088 | +0.02% | Market | |
| 0,00027082 | -0.05% | Market | |
| 0,00027095 | -0.07% | Market | |
| 0,00027114 | -0.54% | Market | |
| 0,0002726 | +0.78% | Market | |
| 0,0002705 | +0.82% | Market | |
| 0,00026831 | -0.69% | Market | |
| 0,00027018 | +0.23% | Market | |
| 0,00026957 | -0.10% | Market | |
| 0,00026983 | -0.27% | Market | |
| 0,00027056 | -0.15% | Market | |
| 0,00027097 | +0.06% | Market | |
| 0,00027082 | +0.13% | Market | |
| 0,00027048 | +0.01% | Market | |
| 0,00027045 | +0.02% | Market | |
| 0,00027039 | -0.07% | Market | |
| 0,00027059 | -0.05% | Market | |
| 0,00027073 | -0.03% | Market | |
| 0,0002708 | -0.06% | Market | |
| 0,00027098 | +0.47% | Market | |
| 0,00026971 | -0.06% | Market | |
| 0,00026986 | -0.25% | Market | |
| 0,00027053 | +0.08% | Market | |
| 0,00027031 | +0.01% | Market | |
| 0,00027027 | +0% | Market | |
| 0,00027027 | +0.13% | Market | |
| 0,00026991 | +0.07% | Market | |
| 0,00026973 | +0.05% | Market | |
| 0,00026961 | +0.08% | Market | |
| 0,0002694 | -0.05% | Market | |
| 0,00026953 | -0.30% | Market | |
| 0,00027034 | -0.03% | Market | |
| 0,00027042 | +0.09% | Market | |
| 0,00027018 | +0.28% | Market | |
| 0,00026943 | -0.03% | Market | |
| 0,00026952 | -0.14% | Market | |
| 0,00026989 | +0% | Market | |
| 0,00026989 | +0.08% | Market | |
| 0,00026968 | +0.00% | Market | |
| 0,00026967 | -0.16% | Market | |
| 0,0002701 | -0.08% | Market | |
| 0,00027032 | +0.16% | Market | |
| 0,00026989 | -0.05% | Market | |
| 0,00027003 | -0.04% | Market | |
| 0,00027014 | -0.02% | Market | |
| 0,0002702 | -0.08% | Market | |
| 0,00027043 | -0.18% | Market | |
| 0,00027092 | +0.02% | Market | |
| 0,00027087 | -0.06% | Market | |
| 0,00027103 | +0.12% | Market | |
| 0,00027071 | +0% | Market | |
| 0,00027071 | -0.24% | Market | |
| 0,00027136 | +0.05% | Market | |
| 0,00027121 | -0.11% | Market | |
| 0,00027153 | -0.14% | Market | |
| 0,0002719 | -0.23% | Market | |
| 0,00027253 | +0.23% | Market | |
| 0,00027191 | -0.07% | Market | |
| 0,00027212 | -0.39% | Market | |
| 0,00027318 | -0.09% | Market | |
| 0,00027344 | -0.09% | Market | |
| 0,00027369 | -0.01% | Market | |
| 0,00027371 | +0.21% | Market | |
| 0,00027315 | -0.13% | Market | |
| 0,00027352 | -0.18% | Market | |
| 0,00027402 | -0.02% | Market | |
| 0,00027408 | -0.04% | Market | |
| 0,00027419 | +0.01% | Market | |
| 0,00027415 | +0.09% | Market | |
| 0,00027391 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.