VND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68537189 | +0.17% | Market | |
| 0,68424256 | -0.23% | Market | |
| 0,68578601 | +0.22% | Market | |
| 0,68426458 | +0% | Market | |
| 0,68426458 | -0.32% | Market | |
| 0,68648349 | -0.06% | Market | |
| 0,686866 | +0.18% | Market | |
| 0,68564375 | -0.06% | Market | |
| 0,68608673 | +0.48% | Market | |
| 0,68281369 | +0.04% | Market | |
| 0,68257104 | -0.03% | Market | |
| 0,68279243 | +0.24% | Market | |
| 0,68112526 | +0.01% | Market | |
| 0,68102662 | -0.15% | Market | |
| 0,68204641 | -0.01% | Market | |
| 0,68210863 | -0.03% | Market | |
| 0,6822988 | -0.41% | Market | |
| 0,68511676 | -0.45% | Market | |
| 0,68823039 | -0.47% | Market | |
| 0,69145817 | +0.22% | Market | |
| 0,68994286 | +0.30% | Market | |
| 0,68790221 | -0.22% | Market | |
| 0,68942564 | +0.02% | Market | |
| 0,68932076 | +0.79% | Market | |
| 0,68389821 | -0.33% | Market | |
| 0,68618579 | +0.25% | Market | |
| 0,68449076 | +1.15% | Market | |
| 0,67673199 | -1.11% | Market | |
| 0,68436062 | +0.18% | Market | |
| 0,68310798 | -0.04% | Market | |
| 0,68337781 | +0.59% | Market | |
| 0,6793675 | -0.65% | Market | |
| 0,68383051 | +0.08% | Market | |
| 0,68325104 | +0.17% | Market | |
| 0,6821245 | +0.49% | Market | |
| 0,67877636 | +0.23% | Market | |
| 0,67725109 | -0.02% | Market | |
| 0,67736583 | -0.56% | Market | |
| 0,68117266 | +0.81% | Market | |
| 0,67568598 | +0.04% | Market | |
| 0,67540984 | -0.24% | Market | |
| 0,67702857 | -0.80% | Market | |
| 0,68251429 | +0.26% | Market | |
| 0,68075973 | +0.02% | Market | |
| 0,68059777 | -0.84% | Market | |
| 0,68637229 | -0.82% | Market | |
| 0,69204112 | +0.84% | Market | |
| 0,68629616 | +0.43% | Market | |
| 0,68336822 | -0.21% | Market | |
| 0,6848307 | +0.76% | Market | |
| 0,67965747 | -0.07% | Market | |
| 0,68014468 | +0.23% | Market | |
| 0,6786136 | +0.14% | Market | |
| 0,67765707 | +0.00% | Market | |
| 0,67765387 | +0.67% | Market | |
| 0,67314594 | -0.24% | Market | |
| 0,67479675 | +0.46% | Market | |
| 0,67167806 | +0.04% | Market | |
| 0,67142315 | +0.21% | Market | |
| 0,67002088 | -0.77% | Market | |
| 0,67518706 | +0.42% | Market | |
| 0,67235158 | +0.74% | Market | |
| 0,66740038 | +0.28% | Market | |
| 0,66555048 | +0.09% | Market | |
| 0,66496941 | -0.35% | Market | |
| 0,66728773 | +0.86% | Market | |
| 0,66158815 | +0.26% | Market | |
| 0,65984946 | +0.19% | Market | |
| 0,65860245 | +0.22% | Market | |
| 0,65717707 | -0.69% | Market | |
| 0,66171236 | +0.37% | Market | |
| 0,6592505 | +0.50% | Market | |
| 0,65598558 | -0.49% | Market | |
| 0,6591918 | +0.36% | Market | |
| 0,65683931 | -0.13% | Market | |
| 0,65771957 | +0.43% | Market | |
| 0,65491834 | +0.24% | Market | |
| 0,65335863 | -0.17% | Market | |
| 0,65449715 | -0.69% | Market | |
| 0,65904769 | +0.85% | Market | |
| 0,65347644 | +0.41% | Market | |
| 0,65082999 | -0.01% | Market | |
| 0,6508971 | -0.03% | Market | |
| 0,65112302 | +0.01% | Market | |
| 0,65106464 | -0.13% | Market | |
| 0,65189338 | +0.24% | Market | |
| 0,65030372 | +0.23% | Market | |
| 0,6487825 | +0.02% | Market | |
| 0,64868046 | +0.08% | Market | |
| 0,6481383 | +0.25% | Market | |
| 0,64649863 | -0.12% | Market | |
| 0,64730661 | +0.10% | Market | |
| 0,64667455 | +0.18% | Market | |
| 0,64548978 | +0.14% | Market | |
| 0,64458381 | +0.21% | Market | |
| 0,6432573 | -0.02% | Market | |
| 0,64340692 | -0.18% | Market | |
| 0,64459466 | +0.05% | Market | |
| 0,64430091 | +0.30% | Market | |
| 0,64236375 | +1.02% | Market | |
| 0,63587562 | -0.25% | Market | |
| 0,63746872 | -0.44% | Market | |
| 0,64030903 | -0.76% | Market | |
| 0,64520832 | +0.14% | Market | |
| 0,64429253 | -0.57% | Market | |
| 0,64797335 | +0.34% | Market | |
| 0,6457877 | +0.03% | Market | |
| 0,64558643 | +0.05% | Market | |
| 0,64527805 | +0.14% | Market | |
| 0,64435976 | -0.05% | Market | |
| 0,64467354 | +0.13% | Market | |
| 0,64382044 | +0.07% | Market | |
| 0,64339874 | -0.47% | Market | |
| 0,64643618 | +0.18% | Market | |
| 0,64529186 | +0.11% | Market | |
| 0,64456335 | -0.25% | Market | |
| 0,64619884 | +0.25% | Market | |
| 0,64461009 | -0.06% | Market | |
| 0,64496928 | +0.06% | Market | |
| 0,64459466 | +0.18% | Market | |
| 0,64344987 | +0.26% | Market | |
| 0,64177941 | -0.09% | Market | |
| 0,64235297 | -0.31% | Market | |
| 0,64433669 | -0.84% | Market | |
| 0,64982255 | -0.26% | Market | |
| 0,65151232 | -0.17% | Market | |
| 0,65259648 | +0.45% | Market | |
| 0,64969136 | +0.20% | Market | |
| 0,64840276 | -0.12% | Market | |
| 0,64915508 | +0.06% | Market | |
| 0,64874566 | +0.24% | Market | |
| 0,64716379 | -0.33% | Market | |
| 0,64930341 | -0.03% | Market | |
| 0,64949729 | -0.13% | Market | |
| 0,65032819 | -0.06% | Market | |
| 0,65072862 | +0.62% | Market | |
| 0,64670105 | +0.33% | Market | |
| 0,64457692 | -0.11% | Market | |
| 0,64529844 | -0.35% | Market | |
| 0,64754252 | +0.64% | Market | |
| 0,64344987 | -0.48% | Market | |
| 0,64656265 | +0.60% | Market | |
| 0,64269027 | +0.71% | Market | |
| 0,63814387 | -0.16% | Market | |
| 0,63916581 | -0.12% | Market | |
| 0,63995421 | -0.06% | Market | |
| 0,6403472 | -0.61% | Market | |
| 0,64430887 | -0.22% | Market | |
| 0,64575463 | -0.02% | Market | |
| 0,64591039 | +0.41% | Market | |
| 0,64328567 | -0.03% | Market | |
| 0,64349601 | +0.20% | Market | |
| 0,64220738 | +0.10% | Market | |
| 0,64155432 | -0.03% | Market | |
| 0,6417739 | +0.02% | Market | |
| 0,64162819 | +0.14% | Market | |
| 0,64070527 | +0.47% | Market | |
| 0,63769936 | +0.08% | Market | |
| 0,63720789 | +0.07% | Market | |
| 0,63676574 | +0.36% | Market | |
| 0,63445522 | +0.09% | Market | |
| 0,63388477 | -1.84% | Market | |
| 0,64579578 | +1.36% | Market | |
| 0,63714013 | -0.29% | Market | |
| 0,63897885 | +0.21% | Market | |
| 0,63763472 | +0.01% | Market | |
| 0,63755754 | +0.29% | Market | |
| 0,63568335 | -0.23% | Market | |
| 0,63712549 | +0.33% | Market | |
| 0,63500857 | +0.04% | Market | |
| 0,63478026 | +0.23% | Market | |
| 0,63334601 | +0.11% | Market | |
| 0,63263396 | -0.08% | Market | |
| 0,63316093 | +0.19% | Market | |
| 0,63198493 | -0.17% | Market | |
| 0,63304183 | +0.27% | Market | |
| 0,6313413 | -0.19% | Market | |
| 0,63257403 | -0.22% | Market | |
| 0,63396657 | +0.02% | Market | |
| 0,63385258 | +0.25% | Market | |
| 0,63228551 | +0.38% | Market | |
| 0,62987284 | -0.11% | Market | |
| 0,63059607 | +0.01% | Market | |
| 0,63056188 | -0.19% | Market | |
| 0,63178883 | +0.35% | Market | |
| 0,62960338 | -0.15% | Market | |
| 0,63053887 | -0.14% | Market | |
| 0,63142011 | -0.04% | Market | |
| 0,6316888 | +0.03% | Market | |
| 0,63148507 | -0.49% | Market | |
| 0,63456725 | +0.30% | Market | |
| 0,63264707 | -0.24% | Market | |
| 0,63415343 | -0.23% | Market | |
| 0,63561422 | +0.32% | Market | |
| 0,63359924 | -0.26% | Market | |
| 0,63522036 | -0.21% | Market | |
| 0,63656773 | +0.20% | Market | |
| 0,63527018 | -0.01% | Market | |
| 0,63532547 | +0.26% | Market | |
| 0,6336758 | -0.23% | Market | |
| 0,63511887 | +0.21% | Market | |
| 0,63380228 | -0.25% | Market | |
| 0,63536794 | +0.45% | Market | |
| 0,6325174 | +0.07% | Market | |
| 0,63207906 | +0.21% | Market | |
| 0,63078265 | +2.78% | Market | |
| 0,61371841 | -2.41% | Market | |
| 0,62889691 | -0.10% | Market | |
| 0,62953396 | +2.39% | Market | |
| 0,6148478 | -2.65% | Market | |
| 0,63157537 | +0.15% | Market | |
| 0,63065524 | +0.11% | Market | |
| 0,62997152 | -0.06% | Market | |
| 0,63034597 | +0.33% | Market | |
| 0,62825674 | -0.12% | Market | |
| 0,62900103 | -0.08% | Market | |
| 0,6294907 | -0.06% | Market | |
| 0,6298689 | +0.04% | Market | |
| 0,62961319 | +0.16% | Market | |
| 0,62860399 | -0.36% | Market | |
| 0,63086279 | +0.26% | Market | |
| 0,62923021 | +0.09% | Market | |
| 0,62866907 | -0.17% | Market | |
| 0,62972665 | -0.06% | Market | |
| 0,63008732 | +0.37% | Market | |
| 0,62779147 | -0.19% | Market | |
| 0,62901148 | -0.21% | Market | |
| 0,63033894 | -0.16% | Market | |
| 0,63133396 | +0.29% | Market | |
| 0,62951465 | -0.68% | Market | |
| 0,63380709 | -0.23% | Market | |
| 0,63529566 | +0.44% | Market | |
| 0,63250993 | +0.37% | Market | |
| 0,63015723 | +0.31% | Market | |
| 0,62822504 | -0.48% | Market | |
| 0,63126541 | +0.41% | Market | |
| 0,62868904 | +0.86% | Market | |
| 0,62333332 | +0.28% | Market | |
| 0,62158749 | +0.11% | Market | |
| 0,6209296 | -0.22% | Market | |
| 0,62231076 | +0.00% | Market | |
| 0,62231657 | -0.17% | Market | |
| 0,6233978 | -0.10% | Market | |
| 0,62404781 | +0.12% | Market | |
| 0,62331247 | +0.29% | Market | |
| 0,62149763 | -0.42% | Market | |
| 0,62413124 | -0.05% | Market | |
| 0,62442632 | +0.02% | Market | |
| 0,62429386 | +0.24% | Market | |
| 0,62282457 | -0.02% | Market | |
| 0,62296887 | +0.47% | Market | |
| 0,62004172 | +0.24% | Market | |
| 0,61856374 | -0.04% | Market | |
| 0,61880031 | +0.05% | Market | |
| 0,61851711 | +0.25% | Market | |
| 0,6169962 | -0.29% | Market | |
| 0,61881084 | +0.33% | Market | |
| 0,61674629 | -0.37% | Market | |
| 0,61906429 | +0.37% | Market | |
| 0,61676119 | -0.08% | Market | |
| 0,61722561 | +0.13% | Market | |
| 0,61643157 | +0.51% | Market | |
| 0,61332572 | -0.93% | Market | |
| 0,61909698 | -0.36% | Market | |
| 0,62132591 | +0.18% | Market | |
| 0,62019084 | -0.35% | Market | |
| 0,62237495 | -0.17% | Market | |
| 0,62346184 | -0.17% | Market | |
| 0,62449952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.