VND/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05445996 | +0.15% | Market | |
| 0,0543799 | -0.42% | Market | |
| 0,05460804 | -0.06% | Market | |
| 0,05464227 | -0.38% | Market | |
| 0,05485033 | +1.46% | Market | |
| 0,05405837 | -1.35% | Market | |
| 0,05479579 | -0.71% | Market | |
| 0,05519028 | -0.83% | Market | |
| 0,05565462 | +0.39% | Market | |
| 0,05543764 | -0.01% | Market | |
| 0,05544066 | -1.03% | Market | |
| 0,05601733 | -0.14% | Market | |
| 0,05609694 | -0.30% | Market | |
| 0,05626312 | +0.28% | Market | |
| 0,05610536 | -0.82% | Market | |
| 0,05657196 | +0.00% | Market | |
| 0,05657462 | +0.43% | Market | |
| 0,056335 | -0.48% | Market | |
| 0,05660851 | -0.09% | Market | |
| 0,05666172 | -0.69% | Market | |
| 0,05705524 | -0.01% | Market | |
| 0,05706104 | -0.38% | Market | |
| 0,05728072 | +0.19% | Market | |
| 0,05717464 | -1.11% | Market | |
| 0,05781353 | -0.54% | Market | |
| 0,05812997 | -0.17% | Market | |
| 0,05822621 | -0.76% | Market | |
| 0,05866958 | -0.57% | Market | |
| 0,05900643 | +0.04% | Market | |
| 0,05898343 | +0.35% | Market | |
| 0,05877735 | +0.48% | Market | |
| 0,05849648 | -0.46% | Market | |
| 0,058768 | +0.30% | Market | |
| 0,05859324 | +0.24% | Market | |
| 0,05845231 | -0.06% | Market | |
| 0,05848566 | +0.31% | Market | |
| 0,05830306 | -0.39% | Market | |
| 0,05852912 | +0.78% | Market | |
| 0,05807805 | +0.86% | Market | |
| 0,05758232 | -0.19% | Market | |
| 0,05769386 | +0.33% | Market | |
| 0,05750476 | -0.55% | Market | |
| 0,05782438 | +0.32% | Market | |
| 0,05764027 | -0.73% | Market | |
| 0,05806397 | -0.03% | Market | |
| 0,05808184 | -0.14% | Market | |
| 0,05816549 | -1.70% | Market | |
| 0,0591732 | +1.42% | Market | |
| 0,0583471 | +0.25% | Market | |
| 0,05820122 | +0.83% | Market | |
| 0,05772027 | +0.31% | Market | |
| 0,05753931 | +0.26% | Market | |
| 0,0573925 | +1.04% | Market | |
| 0,05679898 | -0.72% | Market | |
| 0,0572112 | -0.07% | Market | |
| 0,05725412 | -0.51% | Market | |
| 0,05754844 | +0.20% | Market | |
| 0,0574347 | +0.60% | Market | |
| 0,05709298 | +0.33% | Market | |
| 0,05690647 | -0.63% | Market | |
| 0,05726955 | +1.03% | Market | |
| 0,05668401 | -0.24% | Market | |
| 0,05681784 | +0.22% | Market | |
| 0,05669476 | +0.15% | Market | |
| 0,05661131 | -0.28% | Market | |
| 0,05676984 | +1.34% | Market | |
| 0,05602013 | +0.90% | Market | |
| 0,05552156 | +0.22% | Market | |
| 0,05539947 | +0.95% | Market | |
| 0,05488032 | -2.15% | Market | |
| 0,05608676 | -0.02% | Market | |
| 0,05609798 | +0.46% | Market | |
| 0,05584253 | +0.03% | Market | |
| 0,05582774 | -0.18% | Market | |
| 0,05592905 | -0.90% | Market | |
| 0,05643635 | +0.95% | Market | |
| 0,05590543 | +0.01% | Market | |
| 0,05590133 | -0.11% | Market | |
| 0,05596546 | -0.57% | Market | |
| 0,0562847 | +0.23% | Market | |
| 0,05615349 | -0.51% | Market | |
| 0,05644065 | +1.06% | Market | |
| 0,05584841 | +0.30% | Market | |
| 0,0556816 | -0.91% | Market | |
| 0,05619468 | +0.27% | Market | |
| 0,05604365 | +0.46% | Market | |
| 0,05578664 | -0.56% | Market | |
| 0,05610028 | -0.32% | Market | |
| 0,05628176 | +0.55% | Market | |
| 0,05597569 | -0.35% | Market | |
| 0,05617397 | -1.43% | Market | |
| 0,05699031 | -0.55% | Market | |
| 0,05730655 | -0.07% | Market | |
| 0,05734706 | -0.03% | Market | |
| 0,05736298 | -0.19% | Market | |
| 0,05747206 | +0.63% | Market | |
| 0,05711089 | -0.80% | Market | |
| 0,05757091 | +0.55% | Market | |
| 0,0572576 | +0.02% | Market | |
| 0,05724761 | +0.47% | Market | |
| 0,05698227 | +0.28% | Market | |
| 0,05682391 | +0.76% | Market | |
| 0,05639394 | -1.46% | Market | |
| 0,05722693 | +0.85% | Market | |
| 0,056745 | -0.85% | Market | |
| 0,05723384 | +1.30% | Market | |
| 0,0565019 | -0.35% | Market | |
| 0,05669878 | -0.81% | Market | |
| 0,05716379 | +2.00% | Market | |
| 0,05604344 | -0.51% | Market | |
| 0,05633219 | +0.12% | Market | |
| 0,05626667 | +0.84% | Market | |
| 0,05579996 | -1.55% | Market | |
| 0,05668029 | +0.41% | Market | |
| 0,0564483 | +1.11% | Market | |
| 0,0558284 | -1.56% | Market | |
| 0,05671396 | +2.16% | Market | |
| 0,05551491 | +0.49% | Market | |
| 0,05524194 | -4.05% | Market | |
| 0,05757091 | +4.63% | Market | |
| 0,05502574 | +0.64% | Market | |
| 0,05467374 | -0.60% | Market | |
| 0,05500344 | -0.53% | Market | |
| 0,05529908 | -0.70% | Market | |
| 0,05568827 | -0.30% | Market | |
| 0,05585455 | +0.53% | Market | |
| 0,05556173 | +0.01% | Market | |
| 0,0555544 | -0.02% | Market | |
| 0,05556443 | +0.05% | Market | |
| 0,05553704 | -0.13% | Market | |
| 0,05561173 | -0.07% | Market | |
| 0,05565279 | -1.19% | Market | |
| 0,05632082 | -0.14% | Market | |
| 0,05640139 | -0.11% | Market | |
| 0,05646332 | -0.41% | Market | |
| 0,05669545 | +0.87% | Market | |
| 0,05620563 | +1.01% | Market | |
| 0,05564154 | -0.52% | Market | |
| 0,05593146 | -0.09% | Market | |
| 0,05598145 | +1.74% | Market | |
| 0,05502574 | -0.06% | Market | |
| 0,05505819 | +0.23% | Market | |
| 0,05492967 | +0.20% | Market | |
| 0,05482243 | -0.39% | Market | |
| 0,05503915 | -0.17% | Market | |
| 0,0551349 | -1.03% | Market | |
| 0,05570716 | -0.27% | Market | |
| 0,05585624 | -0.73% | Market | |
| 0,05626637 | +0.28% | Market | |
| 0,05611134 | +0.03% | Market | |
| 0,05609224 | +0.17% | Market | |
| 0,05599847 | +0.41% | Market | |
| 0,05577202 | -0.61% | Market | |
| 0,05611467 | +0.63% | Market | |
| 0,05576437 | +0.49% | Market | |
| 0,05549056 | +0.37% | Market | |
| 0,05528326 | +0.43% | Market | |
| 0,05504701 | +0.09% | Market | |
| 0,05499581 | -0.06% | Market | |
| 0,05502912 | +0.45% | Market | |
| 0,05478152 | -0.22% | Market | |
| 0,05490169 | -1.72% | Market | |
| 0,05586512 | +1.89% | Market | |
| 0,05482974 | +0.30% | Market | |
| 0,05466603 | -0.42% | Market | |
| 0,05489735 | -0.28% | Market | |
| 0,0550489 | -1.99% | Market | |
| 0,05616767 | +0.03% | Market | |
| 0,05615361 | +0.08% | Market | |
| 0,05610965 | +0.03% | Market | |
| 0,05609131 | +0.08% | Market | |
| 0,05604563 | +0.19% | Market | |
| 0,05593843 | +0.21% | Market | |
| 0,05581894 | -0.32% | Market | |
| 0,0559978 | +0.13% | Market | |
| 0,05592585 | +0.33% | Market | |
| 0,05574047 | +0.02% | Market | |
| 0,05573007 | -0.12% | Market | |
| 0,05579445 | -0.22% | Market | |
| 0,05591984 | +0.04% | Market | |
| 0,05589901 | +0.52% | Market | |
| 0,05560941 | -0.18% | Market | |
| 0,05570843 | -0.19% | Market | |
| 0,05581511 | +0.27% | Market | |
| 0,0556635 | +0.45% | Market | |
| 0,05541483 | -0.71% | Market | |
| 0,05580987 | +0.36% | Market | |
| 0,05560946 | -0.65% | Market | |
| 0,05597192 | +0.48% | Market | |
| 0,05570344 | -0.31% | Market | |
| 0,05587689 | +0.52% | Market | |
| 0,05558576 | +0.67% | Market | |
| 0,05521837 | -0.51% | Market | |
| 0,0555037 | +1.01% | Market | |
| 0,05494891 | -1.53% | Market | |
| 0,05580205 | -0.11% | Market | |
| 0,05586073 | +0.56% | Market | |
| 0,05554947 | +0.22% | Market | |
| 0,05542786 | +0.18% | Market | |
| 0,05532725 | +0.44% | Market | |
| 0,05508465 | +0.62% | Market | |
| 0,05474297 | -0.02% | Market | |
| 0,05475604 | +0.81% | Market | |
| 0,05431487 | +0.13% | Market | |
| 0,0542444 | -2.43% | Market | |
| 0,05559419 | +2.73% | Market | |
| 0,05411438 | +0.08% | Market | |
| 0,05407291 | -0.24% | Market | |
| 0,0542029 | -0.46% | Market | |
| 0,05445091 | -0.42% | Market | |
| 0,05467922 | +0.20% | Market | |
| 0,05456978 | +0.51% | Market | |
| 0,05429493 | -0.07% | Market | |
| 0,05433259 | +0.76% | Market | |
| 0,053921 | +0.03% | Market | |
| 0,05390667 | +0.18% | Market | |
| 0,0538092 | -0.29% | Market | |
| 0,05396504 | -0.55% | Market | |
| 0,05426223 | +0.17% | Market | |
| 0,0541717 | -0.26% | Market | |
| 0,05431509 | +0.67% | Market | |
| 0,05395544 | -0.11% | Market | |
| 0,05401633 | +0.58% | Market | |
| 0,05370425 | +0.33% | Market | |
| 0,05352772 | +0.41% | Market | |
| 0,05331033 | +0.10% | Market | |
| 0,05325768 | +0.32% | Market | |
| 0,05308919 | -0.02% | Market | |
| 0,05309934 | +0.23% | Market | |
| 0,05297683 | -0.77% | Market | |
| 0,05339056 | -0.03% | Market | |
| 0,05340864 | +0.43% | Market | |
| 0,05317863 | +0.85% | Market | |
| 0,05273158 | +0.18% | Market | |
| 0,05263838 | -0.64% | Market | |
| 0,0529778 | +0.68% | Market | |
| 0,0526181 | +0.53% | Market | |
| 0,05234206 | +0.23% | Market | |
| 0,05222092 | -0.63% | Market | |
| 0,05255208 | -0.62% | Market | |
| 0,0528818 | +0.38% | Market | |
| 0,05268246 | +0.15% | Market | |
| 0,05260523 | -0.04% | Market | |
| 0,05262709 | +0.21% | Market | |
| 0,05251923 | -0.02% | Market | |
| 0,05253119 | -0.53% | Market | |
| 0,05280956 | +0.19% | Market | |
| 0,05270738 | -0.45% | Market | |
| 0,05294495 | +0.12% | Market | |
| 0,05288307 | +0.30% | Market | |
| 0,05272741 | +0.40% | Market | |
| 0,05251935 | -0.55% | Market | |
| 0,05280769 | -0.21% | Market | |
| 0,05292141 | +0.20% | Market | |
| 0,05281559 | +0.45% | Market | |
| 0,05258137 | -0.80% | Market | |
| 0,05300549 | +0.06% | Market | |
| 0,05297346 | +0.10% | Market | |
| 0,05292278 | +0.26% | Market | |
| 0,0527844 | -0.21% | Market | |
| 0,05289558 | -0.03% | Market | |
| 0,05291155 | +0.79% | Market | |
| 0,05249496 | -0.39% | Market | |
| 0,05269918 | -0.54% | Market | |
| 0,05298273 | +0.02% | Market | |
| 0,05296985 | +0.17% | Market | |
| 0,05288163 | +0.08% | Market | |
| 0,05283931 | -0.06% | Market | |
| 0,05287245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.