XOF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,9484705 | +0.05% | Market | |
| 3,94632121 | -3.61% | Market | |
| 4,09407932 | +2.82% | Market | |
| 3,98189999 | +0.17% | Market | |
| 3,9753038 | -2.78% | Market | |
| 4,08893623 | +3.67% | Market | |
| 3,94415358 | +0.49% | Market | |
| 3,92482517 | +0.09% | Market | |
| 3,92146597 | -2.25% | Market | |
| 4,01155979 | +2.84% | Market | |
| 3,90073202 | -2.77% | Market | |
| 4,01191246 | +2.17% | Market | |
| 3,92657343 | -0.13% | Market | |
| 3,93169877 | -2.52% | Market | |
| 4,03330473 | -0.08% | Market | |
| 4,03665692 | +2.77% | Market | |
| 3,92787728 | -0.19% | Market | |
| 3,9352014 | -2.69% | Market | |
| 4,04403034 | +3.22% | Market | |
| 3,91797557 | -0.35% | Market | |
| 3,93169877 | -2.22% | Market | |
| 4,0209854 | +1.95% | Market | |
| 3,94395797 | +1.06% | Market | |
| 3,90243902 | -0.47% | Market | |
| 3,92105263 | -1.75% | Market | |
| 3,99104723 | -1.29% | Market | |
| 4,04310629 | +2.96% | Market | |
| 3,92670157 | +0.45% | Market | |
| 3,90924956 | -2.68% | Market | |
| 4,01687078 | +0.41% | Market | |
| 4,00028686 | +0.03% | Market | |
| 3,99895555 | +0.22% | Market | |
| 3,99009765 | +2.17% | Market | |
| 3,90542907 | -1.98% | Market | |
| 3,98442407 | +0.94% | Market | |
| 3,94736842 | -2.75% | Market | |
| 4,05894257 | -1.69% | Market | |
| 4,12865324 | -1.44% | Market | |
| 4,18882126 | +2.49% | Market | |
| 4,08703375 | -0.80% | Market | |
| 4,11989723 | -0.59% | Market | |
| 4,14427306 | +1.85% | Market | |
| 4,06899985 | +0.36% | Market | |
| 4,05453486 | +2.81% | Market | |
| 3,94356261 | -2.15% | Market | |
| 4,03024911 | -1.09% | Market | |
| 4,0747331 | +0.50% | Market | |
| 4,05450344 | +0.47% | Market | |
| 4,03571429 | +1.07% | Market | |
| 3,99286988 | -0.35% | Market | |
| 4,00683331 | -0.45% | Market | |
| 4,02495544 | +0.98% | Market | |
| 3,98576512 | +0.27% | Market | |
| 3,97486036 | -0.23% | Market | |
| 3,98395722 | +0.65% | Market | |
| 3,9582884 | +0.03% | Market | |
| 3,95714974 | -0.14% | Market | |
| 3,96269982 | -0.18% | Market | |
| 3,96975089 | +0.49% | Market | |
| 3,95023158 | -0.40% | Market | |
| 3,96613191 | +0.57% | Market | |
| 3,94369793 | -1.05% | Market | |
| 3,98561151 | +0.91% | Market | |
| 3,9497307 | +0.32% | Market | |
| 3,9372518 | -0.45% | Market | |
| 3,95487365 | -4.00% | Market | |
| 4,11970448 | +0.41% | Market | |
| 4,10280024 | -0.43% | Market | |
| 4,1205036 | +0.90% | Market | |
| 4,08367811 | -0.67% | Market | |
| 4,11131059 | +0.18% | Market | |
| 4,10394265 | +0.07% | Market | |
| 4,10114972 | -0.07% | Market | |
| 4,10394265 | -0.40% | Market | |
| 4,12028725 | +0.18% | Market | |
| 4,11290323 | -0.36% | Market | |
| 4,12769784 | +0.73% | Market | |
| 4,09778262 | -0.46% | Market | |
| 4,11669659 | -0.23% | Market | |
| 4,12612613 | -0.18% | Market | |
| 4,13357401 | +0.40% | Market | |
| 4,11711712 | +0.63% | Market | |
| 4,09149801 | -0.12% | Market | |
| 4,09633268 | -0.47% | Market | |
| 4,11552347 | -0.62% | Market | |
| 4,14104882 | +1.57% | Market | |
| 4,07706093 | -0.01% | Market | |
| 4,07733146 | +0.14% | Market | |
| 4,07142857 | -0.36% | Market | |
| 4,08602151 | +1.61% | Market | |
| 4,02116402 | -0.44% | Market | |
| 4,03880071 | +0.27% | Market | |
| 4,02802834 | -0.01% | Market | |
| 4,02826855 | -0.53% | Market | |
| 4,04973357 | +1.29% | Market | |
| 3,99824253 | +0.60% | Market | |
| 3,97459194 | -0.74% | Market | |
| 4,00422794 | +0.52% | Market | |
| 3,9836056 | -1.16% | Market | |
| 4,03024911 | +1.19% | Market | |
| 3,98289809 | -0.16% | Market | |
| 3,98939929 | -0.11% | Market | |
| 3,99367489 | +0.55% | Market | |
| 3,97188049 | -0.26% | Market | |
| 3,98230088 | +0.75% | Market | |
| 3,95246479 | +0.83% | Market | |
| 3,91986063 | +0.44% | Market | |
| 3,90268341 | +3.02% | Market | |
| 3,78844311 | -1.61% | Market | |
| 3,85026738 | +0% | Market | |
| 3,85026738 | +1.24% | Market | |
| 3,80319149 | +0.28% | Market | |
| 3,79238748 | -4.37% | Market | |
| 3,96562349 | -0.68% | Market | |
| 3,99286988 | -0.18% | Market | |
| 4 | +1.74% | Market | |
| 3,93177738 | -0.36% | Market | |
| 3,94609783 | -0.72% | Market | |
| 3,97459194 | +3.00% | Market | |
| 3,85869565 | +3.29% | Market | |
| 3,7358776 | -1.12% | Market | |
| 3,77830553 | -7.45% | Market | |
| 4,08242638 | +0.69% | Market | |
| 4,05428135 | -0.80% | Market | |
| 4,08679928 | -0.18% | Market | |
| 4,0942029 | +1.18% | Market | |
| 4,04660656 | -0.07% | Market | |
| 4,0494923 | +0.56% | Market | |
| 4,0268019 | -0.46% | Market | |
| 4,04545455 | +0.58% | Market | |
| 4,02193784 | +0.87% | Market | |
| 3,98722628 | +0.32% | Market | |
| 3,97459165 | -0.01% | Market | |
| 3,9748067 | -0.09% | Market | |
| 3,97830018 | +4.17% | Market | |
| 3,81888412 | -0.27% | Market | |
| 3,82925088 | -6.57% | Market | |
| 4,09836066 | +1.69% | Market | |
| 4,03007129 | +4.44% | Market | |
| 3,85869565 | -5.01% | Market | |
| 4,06214665 | +1.15% | Market | |
| 4,0159677 | +0.40% | Market | |
| 4 | +0.43% | Market | |
| 3,98273069 | +3.69% | Market | |
| 3,84090782 | +0.62% | Market | |
| 3,8172043 | -0.05% | Market | |
| 3,81899642 | +0.58% | Market | |
| 3,79679144 | -2.24% | Market | |
| 3,88366547 | +0.23% | Market | |
| 3,87465126 | -0.70% | Market | |
| 3,90178571 | +2.77% | Market | |
| 3,79679144 | -1.79% | Market | |
| 3,86607143 | -2.97% | Market | |
| 3,98447343 | -0.17% | Market | |
| 3,99143937 | +0.05% | Market | |
| 3,98924731 | +0.04% | Market | |
| 3,9874552 | +2.12% | Market | |
| 3,90467626 | +0.36% | Market | |
| 3,890681 | +1.35% | Market | |
| 3,83867362 | -1.38% | Market | |
| 3,89227859 | -4.18% | Market | |
| 4,06214665 | +3.47% | Market | |
| 3,92599278 | -0.18% | Market | |
| 3,93309222 | +0.60% | Market | |
| 3,9097357 | -3.73% | Market | |
| 4,06137184 | +0% | Market | |
| 4,06137184 | +0.36% | Market | |
| 4,04676259 | -20.38% | Market | |
| 5,08261901 | +25.88% | Market | |
| 4,03776978 | +1.08% | Market | |
| 3,994614 | -0.36% | Market | |
| 4,00900901 | +0.36% | Market | |
| 3,99460432 | +0.45% | Market | |
| 3,97690025 | -0.26% | Market | |
| 3,9874552 | +0.74% | Market | |
| 3,95801848 | -0.07% | Market | |
| 3,96078431 | +0.37% | Market | |
| 3,94625627 | +0.10% | Market | |
| 3,94219662 | -0.06% | Market | |
| 3,94454383 | +0% | Market | |
| 3,94454383 | +0.77% | Market | |
| 3,91459075 | +0.54% | Market | |
| 3,89351762 | +1.01% | Market | |
| 3,85463238 | +0.10% | Market | |
| 3,85092651 | -0.55% | Market | |
| 3,87211368 | +0.07% | Market | |
| 3,86938607 | -0.40% | Market | |
| 3,88495575 | +0.82% | Market | |
| 3,85321374 | -0.20% | Market | |
| 3,86081702 | -1.20% | Market | |
| 3,90763766 | +0.36% | Market | |
| 3,89380531 | +1.24% | Market | |
| 3,8460177 | +3.34% | Market | |
| 3,72182177 | -0.22% | Market | |
| 3,73001776 | -3.67% | Market | |
| 3,87211368 | +3.10% | Market | |
| 3,75559858 | +0.16% | Market | |
| 3,74961318 | -3.85% | Market | |
| 3,89976002 | +0.05% | Market | |
| 3,89770723 | +0.27% | Market | |
| 3,88732394 | -1.78% | Market | |
| 3,95759717 | +0.90% | Market | |
| 3,92226148 | -0.09% | Market | |
| 3,92569767 | +1.84% | Market | |
| 3,85463238 | -2.42% | Market | |
| 3,95017794 | +0.73% | Market | |
| 3,92156863 | -0.36% | Market | |
| 3,93559928 | +0.36% | Market | |
| 3,92156863 | +0.54% | Market | |
| 3,90052687 | +0.73% | Market | |
| 3,87211368 | -0.18% | Market | |
| 3,87900356 | -0.18% | Market | |
| 3,885918 | +0.40% | Market | |
| 3,87058461 | -0.11% | Market | |
| 3,87495472 | +3.33% | Market | |
| 3,75 | -9.34% | Market | |
| 4,13632294 | +0.30% | Market | |
| 4,12389381 | -1.81% | Market | |
| 4,20003197 | +0.55% | Market | |
| 4,1768621 | +0.47% | Market | |
| 4,15721812 | -2.42% | Market | |
| 4,26024955 | -2.76% | Market | |
| 4,38133607 | -2.38% | Market | |
| 4,48833034 | -4.76% | Market | |
| 4,71261621 | -0.66% | Market | |
| 4,74414414 | +1.45% | Market | |
| 4,67625899 | +0.36% | Market | |
| 4,65949821 | -4.59% | Market | |
| 4,88351254 | +1.70% | Market | |
| 4,80165766 | -6.23% | Market | |
| 5,1205036 | +3.53% | Market | |
| 4,94575045 | +0.36% | Market | |
| 4,92792793 | -0.18% | Market | |
| 4,93693694 | -3.16% | Market | |
| 5,0982436 | +0.69% | Market | |
| 5,06352087 | +0.56% | Market | |
| 5,03530169 | -0.20% | Market | |
| 5,04520796 | +0.00% | Market | |
| 5,04504505 | -0.90% | Market | |
| 5,09086543 | -0.54% | Market | |
| 5,11827957 | -0.22% | Market | |
| 5,12972973 | -0.28% | Market | |
| 5,14414414 | +0.30% | Market | |
| 5,1286518 | +0.94% | Market | |
| 5,08067858 | +0.62% | Market | |
| 5,04925624 | -0.79% | Market | |
| 5,08960573 | -0.25% | Market | |
| 5,10215054 | +0.33% | Market | |
| 5,08548917 | +0.15% | Market | |
| 5,07798137 | +0.11% | Market | |
| 5,07248549 | +0.13% | Market | |
| 5,0658363 | -0.75% | Market | |
| 5,10394265 | +0.07% | Market | |
| 5,10035842 | +0.30% | Market | |
| 5,08512023 | -0.08% | Market | |
| 5,08944544 | -0.90% | Market | |
| 5,13571429 | -0.18% | Market | |
| 5,14490161 | +0.03% | Market | |
| 5,1431127 | +0.44% | Market | |
| 5,12061666 | -0.44% | Market | |
| 5,14336918 | -0.18% | Market | |
| 5,15260323 | +0.90% | Market | |
| 5,10676157 | -0.53% | Market | |
| 5,13416816 | +0.72% | Market | |
| 5,0974279 | -0.01% | Market | |
| 5,09769094 | +0.18% | Market | |
| 5,08865248 | +0.35% | Market | |
| 5,07067138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.