XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02053796 | +0.05% | Market | |
| 0,02052678 | -2.60% | Market | |
| 0,02107456 | +2.58% | Market | |
| 0,02054493 | +0% | Market | |
| 0,02054493 | -2.35% | Market | |
| 0,02103911 | +3.21% | Market | |
| 0,02038394 | +0.25% | Market | |
| 0,02033217 | +0.09% | Market | |
| 0,02031414 | -2.09% | Market | |
| 0,02074795 | +3.12% | Market | |
| 0,02012072 | -3.09% | Market | |
| 0,0207627 | +2.38% | Market | |
| 0,02027972 | +0.00% | Market | |
| 0,02028021 | -2.12% | Market | |
| 0,02072005 | +0.26% | Market | |
| 0,0206663 | +2.51% | Market | |
| 0,02016024 | -0.16% | Market | |
| 0,02019264 | -1.99% | Market | |
| 0,02060192 | +2.74% | Market | |
| 0,02005236 | -0.26% | Market | |
| 0,02010508 | -2.14% | Market | |
| 0,02054381 | +2.72% | Market | |
| 0,02 | +0.70% | Market | |
| 0,01986063 | -0.70% | Market | |
| 0,02 | -1.94% | Market | |
| 0,02039464 | +0.07% | Market | |
| 0,02038051 | +2.62% | Market | |
| 0,01986038 | +0.26% | Market | |
| 0,01980803 | -2.08% | Market | |
| 0,02022819 | +0.06% | Market | |
| 0,02021563 | +0.31% | Market | |
| 0,02015282 | +0.77% | Market | |
| 0,01999858 | +2.16% | Market | |
| 0,01957572 | -2.39% | Market | |
| 0,02005555 | +2.07% | Market | |
| 0,01964912 | -2.26% | Market | |
| 0,02010292 | +0.22% | Market | |
| 0,0200586 | -1.47% | Market | |
| 0,02035695 | +2.33% | Market | |
| 0,01989343 | -1.51% | Market | |
| 0,02019827 | +0.32% | Market | |
| 0,02013398 | +1.03% | Market | |
| 0,01992832 | -5.53% | Market | |
| 0,02109377 | +3.10% | Market | |
| 0,02045855 | -2.56% | Market | |
| 0,02099644 | +0% | Market | |
| 0,02099644 | +0.28% | Market | |
| 0,02093792 | -0.46% | Market | |
| 0,02103571 | +0.26% | Market | |
| 0,02098039 | +0.58% | Market | |
| 0,02085968 | -0.24% | Market | |
| 0,02090909 | +0.35% | Market | |
| 0,0208363 | +0.79% | Market | |
| 0,02067282 | -0.45% | Market | |
| 0,02076649 | +0.96% | Market | |
| 0,02056986 | +0.39% | Market | |
| 0,02049067 | -0.55% | Market | |
| 0,02060391 | +0.34% | Market | |
| 0,02053381 | +1.42% | Market | |
| 0,02024715 | -0.62% | Market | |
| 0,02037433 | +0.52% | Market | |
| 0,02026962 | -1.14% | Market | |
| 0,0205036 | +1.16% | Market | |
| 0,0202693 | +0.50% | Market | |
| 0,02016909 | -0.94% | Market | |
| 0,02036101 | +0.97% | Market | |
| 0,02016443 | +0.11% | Market | |
| 0,02014309 | -0.36% | Market | |
| 0,02021583 | +1.39% | Market | |
| 0,01993881 | -0.75% | Market | |
| 0,02008977 | +0.18% | Market | |
| 0,02005376 | +0.07% | Market | |
| 0,02004012 | +0.02% | Market | |
| 0,02003584 | -0.18% | Market | |
| 0,02007181 | +0.63% | Market | |
| 0,01994624 | -0.06% | Market | |
| 0,01995725 | +0.95% | Market | |
| 0,01976959 | -0.62% | Market | |
| 0,01989228 | -0.27% | Market | |
| 0,01994595 | -0.09% | Market | |
| 0,0199639 | +0.18% | Market | |
| 0,01992793 | +0.49% | Market | |
| 0,01983057 | +0.36% | Market | |
| 0,0197596 | -0.84% | Market | |
| 0,0199278 | -0.18% | Market | |
| 0,01996383 | +1.18% | Market | |
| 0,01973118 | +0.60% | Market | |
| 0,01961257 | -0.15% | Market | |
| 0,01964286 | -0.36% | Market | |
| 0,01971326 | +1.70% | Market | |
| 0,01938283 | -0.09% | Market | |
| 0,01940035 | +0.27% | Market | |
| 0,01934861 | -0.44% | Market | |
| 0,01943463 | -0.35% | Market | |
| 0,01950266 | +0.97% | Market | |
| 0,01931459 | +0.63% | Market | |
| 0,01919375 | +0.05% | Market | |
| 0,01918418 | +0.08% | Market | |
| 0,01916886 | -1.53% | Market | |
| 0,01946619 | +1.04% | Market | |
| 0,01926506 | +0.13% | Market | |
| 0,01924028 | +0.25% | Market | |
| 0,01919181 | +0.28% | Market | |
| 0,01913884 | -0.70% | Market | |
| 0,01927434 | +0.72% | Market | |
| 0,01913732 | +1.15% | Market | |
| 0,01891986 | -0.16% | Market | |
| 0,01894941 | -0.53% | Market | |
| 0,01905011 | -1.23% | Market | |
| 0,01928699 | +0.19% | Market | |
| 0,01925134 | +0.91% | Market | |
| 0,01907801 | +0.23% | Market | |
| 0,01903478 | -0.06% | Market | |
| 0,01904578 | -0.61% | Market | |
| 0,01916221 | -0.18% | Market | |
| 0,01919643 | -0.07% | Market | |
| 0,01921005 | +0.37% | Market | |
| 0,01913845 | -0.29% | Market | |
| 0,01919375 | -0.33% | Market | |
| 0,01925725 | +0.84% | Market | |
| 0,01909729 | -1.12% | Market | |
| 0,01931377 | -1.84% | Market | |
| 0,01967659 | +0.00% | Market | |
| 0,01967659 | -0.99% | Market | |
| 0,01987342 | -0.18% | Market | |
| 0,01990942 | +0.59% | Market | |
| 0,01979245 | -0.26% | Market | |
| 0,01984429 | -0.07% | Market | |
| 0,01985801 | -0.62% | Market | |
| 0,01998182 | -0.27% | Market | |
| 0,02003656 | +0.01% | Market | |
| 0,02003425 | +0.44% | Market | |
| 0,01994555 | +1.17% | Market | |
| 0,01971471 | -0.44% | Market | |
| 0,01980108 | +0.35% | Market | |
| 0,01973106 | +0.51% | Market | |
| 0,01963165 | -1.39% | Market | |
| 0,01990893 | -0.04% | Market | |
| 0,01991746 | +3.43% | Market | |
| 0,01925725 | -3.28% | Market | |
| 0,01990998 | +0.03% | Market | |
| 0,01990424 | +0.34% | Market | |
| 0,01983636 | +0.84% | Market | |
| 0,01967202 | +1.06% | Market | |
| 0,01946621 | +0.11% | Market | |
| 0,01944445 | +0% | Market | |
| 0,01944445 | +0.82% | Market | |
| 0,01928699 | +0.89% | Market | |
| 0,01911665 | -0.20% | Market | |
| 0,01915522 | -0.68% | Market | |
| 0,01928571 | +0.18% | Market | |
| 0,01925134 | +0.29% | Market | |
| 0,01919643 | +0.78% | Market | |
| 0,01904698 | +0.27% | Market | |
| 0,01899515 | -0.94% | Market | |
| 0,01917563 | +0% | Market | |
| 0,01917563 | +0.30% | Market | |
| 0,01911871 | +2.58% | Market | |
| 0,01863799 | -0.23% | Market | |
| 0,0186811 | -0.46% | Market | |
| 0,01876663 | -5.74% | Market | |
| 0,01990998 | +1.19% | Market | |
| 0,01967509 | -3.71% | Market | |
| 0,020434 | +2.36% | Market | |
| 0,01996311 | -3.49% | Market | |
| 0,02068592 | +0% | Market | |
| 0,02068592 | +0.45% | Market | |
| 0,02059352 | +0.61% | Market | |
| 0,02046781 | -1.04% | Market | |
| 0,02068345 | +0.18% | Market | |
| 0,02064632 | -0.36% | Market | |
| 0,02072072 | +0.35% | Market | |
| 0,02064748 | +0.80% | Market | |
| 0,02048458 | -0.17% | Market | |
| 0,02051971 | +0.94% | Market | |
| 0,02032885 | +0.04% | Market | |
| 0,02032085 | +0.28% | Market | |
| 0,02026408 | +0.52% | Market | |
| 0,02015833 | -1.15% | Market | |
| 0,02039356 | +0.18% | Market | |
| 0,02035778 | +0.80% | Market | |
| 0,02019573 | +0.90% | Market | |
| 0,02001622 | +0.39% | Market | |
| 0,01993881 | +0.75% | Market | |
| 0,01978941 | +0.37% | Market | |
| 0,01971581 | +0.96% | Market | |
| 0,01952872 | -0.69% | Market | |
| 0,01966372 | +1.01% | Market | |
| 0,01946774 | +0.30% | Market | |
| 0,01940923 | -0.66% | Market | |
| 0,01953819 | +0.54% | Market | |
| 0,01943363 | +0.09% | Market | |
| 0,01941593 | +0.30% | Market | |
| 0,01935798 | -0.01% | Market | |
| 0,01936057 | -0.37% | Market | |
| 0,01943162 | +0.79% | Market | |
| 0,01927879 | +0.17% | Market | |
| 0,0192468 | +0.09% | Market | |
| 0,01922992 | -0.15% | Market | |
| 0,01925926 | +0.36% | Market | |
| 0,01919014 | -0.44% | Market | |
| 0,01927562 | +0.09% | Market | |
| 0,01925795 | +0.39% | Market | |
| 0,01918266 | -3.79% | Market | |
| 0,01993881 | +3.76% | Market | |
| 0,01921708 | -0.64% | Market | |
| 0,01934046 | -0.36% | Market | |
| 0,01940966 | +0.49% | Market | |
| 0,01931585 | +1.22% | Market | |
| 0,01908286 | -0.39% | Market | |
| 0,01915769 | +0.14% | Market | |
| 0,01913082 | +0.30% | Market | |
| 0,01907308 | +0.30% | Market | |
| 0,01901558 | -0.31% | Market | |
| 0,01907442 | -3.33% | Market | |
| 0,01973214 | -6.60% | Market | |
| 0,02112543 | -0.12% | Market | |
| 0,02115044 | +0.41% | Market | |
| 0,02106379 | -2.36% | Market | |
| 0,02157306 | -1.24% | Market | |
| 0,02184301 | -1.26% | Market | |
| 0,02212121 | -0.39% | Market | |
| 0,02220877 | -1.43% | Market | |
| 0,02253142 | +0.11% | Market | |
| 0,02250605 | -0.07% | Market | |
| 0,02252252 | +1.31% | Market | |
| 0,02223022 | +0.36% | Market | |
| 0,02215054 | +0% | Market | |
| 0,02215054 | +0.64% | Market | |
| 0,02200906 | -0.91% | Market | |
| 0,02221223 | -0.14% | Market | |
| 0,02224231 | +0.77% | Market | |
| 0,02207207 | +0% | Market | |
| 0,02207207 | +0.50% | Market | |
| 0,02196333 | -0.97% | Market | |
| 0,02217786 | +0.64% | Market | |
| 0,02203621 | -0.11% | Market | |
| 0,02206148 | +0.53% | Market | |
| 0,02194595 | +0.74% | Market | |
| 0,02178497 | -0.03% | Market | |
| 0,02179211 | -0.46% | Market | |
| 0,02189189 | +0.83% | Market | |
| 0,02171171 | +0.39% | Market | |
| 0,02162641 | +0.45% | Market | |
| 0,02152885 | +1.02% | Market | |
| 0,02131237 | -0.90% | Market | |
| 0,02150538 | +2.56% | Market | |
| 0,02096774 | -1.20% | Market | |
| 0,02122243 | +1.72% | Market | |
| 0,02086417 | +2.60% | Market | |
| 0,02033517 | +2.96% | Market | |
| 0,01975089 | -0.71% | Market | |
| 0,01989247 | +1.37% | Market | |
| 0,01962366 | +0.89% | Market | |
| 0,01945097 | -0.79% | Market | |
| 0,01960644 | +0.60% | Market | |
| 0,0194896 | +0.41% | Market | |
| 0,01940966 | +2.36% | Market | |
| 0,01896243 | -1.70% | Market | |
| 0,0192909 | +1.55% | Market | |
| 0,01899642 | +0.77% | Market | |
| 0,01885099 | +0.90% | Market | |
| 0,01868327 | -0.53% | Market | |
| 0,01878354 | +0.57% | Market | |
| 0,01867653 | +0.14% | Market | |
| 0,01865009 | +0.18% | Market | |
| 0,01861702 | +0.35% | Market | |
| 0,01855124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.