XOF/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,39125766 | +0.05% | Market | |
| 2,38995602 | -2.99% | Market | |
| 2,46371188 | +2.67% | Market | |
| 2,39960586 | +0% | Market | |
| 2,39960586 | -2.32% | Market | |
| 2,45649597 | +3.11% | Market | |
| 2,38230377 | -0.28% | Market | |
| 2,38898601 | +0.33% | Market | |
| 2,38102959 | -2.53% | Market | |
| 2,44276303 | +3.34% | Market | |
| 2,36376876 | -3.53% | Market | |
| 2,45023307 | +2.20% | Market | |
| 2,39744749 | -0.79% | Market | |
| 2,41665505 | -2.40% | Market | |
| 2,47605769 | -0.06% | Market | |
| 2,47757681 | +3.00% | Market | |
| 2,40540403 | -0.52% | Market | |
| 2,4180735 | -2.36% | Market | |
| 2,47659942 | +2.81% | Market | |
| 2,40883073 | -0.28% | Market | |
| 2,41558678 | -2.29% | Market | |
| 2,47209896 | +2.50% | Market | |
| 2,41182141 | +0.68% | Market | |
| 2,39562712 | -0.39% | Market | |
| 2,40494727 | -2.11% | Market | |
| 2,45674931 | -0.14% | Market | |
| 2,46023917 | +2.91% | Market | |
| 2,390576 | -0.34% | Market | |
| 2,39870848 | -3.02% | Market | |
| 2,47351367 | -0.06% | Market | |
| 2,47488604 | +0.36% | Market | |
| 2,46600468 | +0.44% | Market | |
| 2,45526755 | +2.06% | Market | |
| 2,40560416 | -1.70% | Market | |
| 2,44715106 | +2.10% | Market | |
| 2,39675443 | -2.24% | Market | |
| 2,45172725 | +0.20% | Market | |
| 2,4468252 | -1.04% | Market | |
| 2,4724787 | +2.41% | Market | |
| 2,41424506 | -2.49% | Market | |
| 2,47593052 | +0.14% | Market | |
| 2,47238597 | +0.27% | Market | |
| 2,46574876 | -0.04% | Market | |
| 2,46670206 | +2.89% | Market | |
| 2,39742498 | -0.98% | Market | |
| 2,42104983 | +0.05% | Market | |
| 2,41978656 | +0.24% | Market | |
| 2,41407087 | -1.05% | Market | |
| 2,43976789 | -0.08% | Market | |
| 2,44167563 | +0.39% | Market | |
| 2,43223845 | -0.48% | Market | |
| 2,44385027 | +0.01% | Market | |
| 2,44350534 | +0.26% | Market | |
| 2,43710407 | -0.36% | Market | |
| 2,44588238 | +0.55% | Market | |
| 2,43257226 | +0.27% | Market | |
| 2,42598123 | -0.27% | Market | |
| 2,43259334 | -0.27% | Market | |
| 2,43905694 | +0.37% | Market | |
| 2,43008321 | -0.55% | Market | |
| 2,44342248 | +0.46% | Market | |
| 2,43222472 | -1.19% | Market | |
| 2,46163677 | +0.08% | Market | |
| 2,45956909 | +0.30% | Market | |
| 2,45226357 | -0.61% | Market | |
| 2,46738277 | +1.15% | Market | |
| 2,43927505 | +0.18% | Market | |
| 2,4348176 | -0.57% | Market | |
| 2,448723 | +0.52% | Market | |
| 2,43605398 | -0.99% | Market | |
| 2,46037712 | -0.19% | Market | |
| 2,46505376 | +0.16% | Market | |
| 2,46122719 | -0.10% | Market | |
| 2,46369174 | -0.17% | Market | |
| 2,4678096 | +0.19% | Market | |
| 2,46320783 | +0.80% | Market | |
| 2,44375896 | +1.17% | Market | |
| 2,41554732 | -0.40% | Market | |
| 2,42517046 | -0.10% | Market | |
| 2,42749551 | -0.14% | Market | |
| 2,43097475 | +0.30% | Market | |
| 2,4237837 | +0.39% | Market | |
| 2,41427042 | +0.30% | Market | |
| 2,40712074 | -0.79% | Market | |
| 2,42631779 | -0.71% | Market | |
| 2,44368894 | +0.50% | Market | |
| 2,43155924 | +0.14% | Market | |
| 2,42822965 | -0.10% | Market | |
| 2,43074995 | -1.60% | Market | |
| 2,47039423 | +1.29% | Market | |
| 2,43887119 | +0.31% | Market | |
| 2,43139326 | +0.36% | Market | |
| 2,42262167 | -0.69% | Market | |
| 2,43943458 | -0.44% | Market | |
| 2,45031977 | +0.68% | Market | |
| 2,43369072 | +0.57% | Market | |
| 2,4198713 | -0.23% | Market | |
| 2,42541806 | -0.36% | Market | |
| 2,43409731 | -1.10% | Market | |
| 2,46119207 | +1.14% | Market | |
| 2,43356845 | +0.01% | Market | |
| 2,43330389 | +1.57% | Market | |
| 2,39576316 | +0.46% | Market | |
| 2,38488576 | -0.56% | Market | |
| 2,39828324 | +0.73% | Market | |
| 2,38095071 | -0.12% | Market | |
| 2,3837108 | -1.57% | Market | |
| 2,42169199 | -1.34% | Market | |
| 2,45465832 | -1.21% | Market | |
| 2,48484848 | -0.18% | Market | |
| 2,48930481 | +0.45% | Market | |
| 2,47826239 | +0.83% | Market | |
| 2,45796329 | +0.26% | Market | |
| 2,45160518 | -0.51% | Market | |
| 2,46411764 | +0.10% | Market | |
| 2,46169652 | +0.06% | Market | |
| 2,46017944 | +0.25% | Market | |
| 2,4540403 | +1.41% | Market | |
| 2,4198713 | -1.40% | Market | |
| 2,45425725 | +0.93% | Market | |
| 2,43168722 | +0.31% | Market | |
| 2,42427212 | +0.35% | Market | |
| 2,41584336 | +0.08% | Market | |
| 2,4140145 | -0.57% | Market | |
| 2,42779375 | +0.05% | Market | |
| 2,42663043 | -0.13% | Market | |
| 2,42978854 | -0.49% | Market | |
| 2,44177164 | -0.27% | Market | |
| 2,44847658 | -0.43% | Market | |
| 2,45914551 | -0.44% | Market | |
| 2,46998164 | +0.06% | Market | |
| 2,4685219 | -0.10% | Market | |
| 2,47090739 | +0.31% | Market | |
| 2,46326249 | -0.32% | Market | |
| 2,4712477 | +0.28% | Market | |
| 2,46436926 | -1.48% | Market | |
| 2,50134575 | -1.24% | Market | |
| 2,53278689 | +1.12% | Market | |
| 2,50475252 | +2.06% | Market | |
| 2,45425725 | -2.90% | Market | |
| 2,52758413 | -0.67% | Market | |
| 2,54459008 | -0.51% | Market | |
| 2,55767267 | +0.01% | Market | |
| 2,55731137 | -0.17% | Market | |
| 2,56161514 | +0.69% | Market | |
| 2,54413979 | +0.05% | Market | |
| 2,54277777 | +0.59% | Market | |
| 2,52777176 | +0.46% | Market | |
| 2,51617187 | +0.27% | Market | |
| 2,50937623 | -1.21% | Market | |
| 2,54017857 | +0.23% | Market | |
| 2,53431373 | -0.18% | Market | |
| 2,53883929 | +0.25% | Market | |
| 2,53252418 | -0.09% | Market | |
| 2,53490095 | -0.69% | Market | |
| 2,55258058 | +0.05% | Market | |
| 2,55121856 | -0.41% | Market | |
| 2,56178053 | -0.26% | Market | |
| 2,56845869 | +0.33% | Market | |
| 2,56007392 | -0.99% | Market | |
| 2,58567197 | +2.30% | Market | |
| 2,52758413 | -3.89% | Market | |
| 2,62981957 | -0.04% | Market | |
| 2,63092229 | +0.90% | Market | |
| 2,60755098 | -0.37% | Market | |
| 2,61723818 | -0.71% | Market | |
| 2,63583032 | +0.42% | Market | |
| 2,62467616 | +0.72% | Market | |
| 2,60586436 | -0.58% | Market | |
| 2,62118706 | +0.50% | Market | |
| 2,60802521 | -0.37% | Market | |
| 2,61760364 | +0.26% | Market | |
| 2,61079132 | +0.41% | Market | |
| 2,60006184 | -0.09% | Market | |
| 2,6024194 | +0.78% | Market | |
| 2,58235752 | -0.14% | Market | |
| 2,58609634 | +0.38% | Market | |
| 2,57629084 | +0.08% | Market | |
| 2,57411225 | -0.55% | Market | |
| 2,58830051 | -0.06% | Market | |
| 2,58980313 | +0.60% | Market | |
| 2,57427045 | +0.56% | Market | |
| 2,55989926 | +0.08% | Market | |
| 2,55797303 | +0.25% | Market | |
| 2,5517158 | -0.68% | Market | |
| 2,56930732 | +0.55% | Market | |
| 2,5551529 | -0.73% | Market | |
| 2,57389381 | +0.99% | Market | |
| 2,5487737 | -0.12% | Market | |
| 2,55175446 | -0.97% | Market | |
| 2,57662525 | +0.82% | Market | |
| 2,55575221 | -0.04% | Market | |
| 2,55672575 | +0.16% | Market | |
| 2,55260265 | -0.26% | Market | |
| 2,55920063 | -0.07% | Market | |
| 2,56097683 | +1.06% | Market | |
| 2,53412899 | +0.06% | Market | |
| 2,53268043 | -0.02% | Market | |
| 2,53307941 | -0.10% | Market | |
| 2,53557327 | -0.12% | Market | |
| 2,5386619 | -0.37% | Market | |
| 2,54816256 | +0.02% | Market | |
| 2,5475796 | -0.41% | Market | |
| 2,55817564 | +0.16% | Market | |
| 2,55417139 | -0.71% | Market | |
| 2,57234882 | -0.65% | Market | |
| 2,58912656 | -0.61% | Market | |
| 2,60506258 | +0.25% | Market | |
| 2,59848485 | +0.40% | Market | |
| 2,58805273 | -0.25% | Market | |
| 2,59458259 | -0.33% | Market | |
| 2,6032919 | -0.35% | Market | |
| 2,61251336 | +0.33% | Market | |
| 2,60401572 | -0.30% | Market | |
| 2,61184393 | -0.20% | Market | |
| 2,61708919 | +0.75% | Market | |
| 2,59769963 | +0.58% | Market | |
| 2,58261956 | +0.22% | Market | |
| 2,57696671 | -0.51% | Market | |
| 2,59025632 | -0.49% | Market | |
| 2,60301738 | -0.75% | Market | |
| 2,62265608 | +0.41% | Market | |
| 2,61200512 | -1.10% | Market | |
| 2,64111306 | +0.79% | Market | |
| 2,62037935 | -1.53% | Market | |
| 2,66102702 | -0.33% | Market | |
| 2,66996403 | +0.36% | Market | |
| 2,66039427 | -0.11% | Market | |
| 2,6632616 | +0.49% | Market | |
| 2,65015456 | -1.15% | Market | |
| 2,68100722 | -0.43% | Market | |
| 2,6926221 | +0.41% | Market | |
| 2,68149546 | -0.37% | Market | |
| 2,69158551 | +0.39% | Market | |
| 2,68109943 | -1.19% | Market | |
| 2,71330314 | +0.51% | Market | |
| 2,69958958 | -0.18% | Market | |
| 2,70452075 | +0.15% | Market | |
| 2,70036027 | +0.65% | Market | |
| 2,68285207 | -0.44% | Market | |
| 2,69469537 | -0.53% | Market | |
| 2,70906312 | -0.05% | Market | |
| 2,7104325 | +0.36% | Market | |
| 2,70077308 | -0.63% | Market | |
| 2,7180291 | +0.50% | Market | |
| 2,70439793 | -1.96% | Market | |
| 2,75851254 | +0.13% | Market | |
| 2,75485656 | +0.74% | Market | |
| 2,73452748 | +0.21% | Market | |
| 2,728729 | -0.13% | Market | |
| 2,73236095 | -0.04% | Market | |
| 2,73357655 | -0.74% | Market | |
| 2,75403226 | +0.01% | Market | |
| 2,7537634 | +1.44% | Market | |
| 2,71456047 | -1.28% | Market | |
| 2,74980325 | +0.21% | Market | |
| 2,74403578 | -0.07% | Market | |
| 2,74584983 | +0.01% | Market | |
| 2,74565286 | +0.67% | Market | |
| 2,7274687 | -0.70% | Market | |
| 2,74666669 | -0.20% | Market | |
| 2,75206468 | +0.83% | Market | |
| 2,72953737 | -0.53% | Market | |
| 2,74418605 | +0.91% | Market | |
| 2,71943337 | +0.13% | Market | |
| 2,71582595 | +0.14% | Market | |
| 2,71205669 | +0.45% | Market | |
| 2,69982328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.