YER/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00158417 | +0.00% | Market | |
| 0,0015841 | +3.39% | Market | |
| 0,00153222 | -3.25% | Market | |
| 0,00158368 | -0.03% | Market | |
| 0,00158414 | +0.01% | Market | |
| 0,00158403 | -0.04% | Market | |
| 0,0015847 | +0.00% | Market | |
| 0,00158474 | +0.13% | Market | |
| 0,0015827 | +3.07% | Market | |
| 0,0015355 | -2.98% | Market | |
| 0,0015827 | +2.81% | Market | |
| 0,00153942 | -2.73% | Market | |
| 0,0015827 | +0.02% | Market | |
| 0,00158246 | +1.80% | Market | |
| 0,00155447 | +0.13% | Market | |
| 0,00155241 | -2.51% | Market | |
| 0,00159245 | -0.61% | Market | |
| 0,00160229 | +3.57% | Market | |
| 0,00154707 | -3.45% | Market | |
| 0,00160229 | -0.01% | Market | |
| 0,00160251 | +3.01% | Market | |
| 0,00155573 | -2.92% | Market | |
| 0,00160251 | -0.01% | Market | |
| 0,00160268 | +0.03% | Market | |
| 0,00160213 | +3.29% | Market | |
| 0,00155116 | +1.03% | Market | |
| 0,00153535 | -2.96% | Market | |
| 0,00158216 | +0.02% | Market | |
| 0,00158183 | +0.01% | Market | |
| 0,00158162 | +3.25% | Market | |
| 0,0015318 | -0.26% | Market | |
| 0,00153574 | -2.90% | Market | |
| 0,00158162 | +3.09% | Market | |
| 0,00153423 | -3.00% | Market | |
| 0,00158162 | +0% | Market | |
| 0,00158162 | +3.06% | Market | |
| 0,00153469 | -2.96% | Market | |
| 0,0015815 | +2.93% | Market | |
| 0,00153652 | -2.90% | Market | |
| 0,00158237 | +0.00% | Market | |
| 0,00158241 | +3.16% | Market | |
| 0,00153388 | -3.02% | Market | |
| 0,00158162 | -0.02% | Market | |
| 0,00158192 | +2.98% | Market | |
| 0,0015361 | -2.92% | Market | |
| 0,00158225 | +0% | Market | |
| 0,00158225 | +0.01% | Market | |
| 0,00158204 | +0% | Market | |
| 0,00158204 | +0.02% | Market | |
| 0,00158171 | +0.01% | Market | |
| 0,0015815 | -0.02% | Market | |
| 0,00158183 | +0.02% | Market | |
| 0,0015815 | +0% | Market | |
| 0,0015815 | +0% | Market | |
| 0,0015815 | +0.01% | Market | |
| 0,00158129 | +2.85% | Market | |
| 0,00153751 | +0.49% | Market | |
| 0,00153003 | -3.29% | Market | |
| 0,00158204 | +0.02% | Market | |
| 0,00158171 | +0% | Market | |
| 0,00158171 | -0.02% | Market | |
| 0,00158204 | +2.82% | Market | |
| 0,0015387 | -2.74% | Market | |
| 0,00158204 | +0.02% | Market | |
| 0,00158171 | +2.88% | Market | |
| 0,00153744 | -2.82% | Market | |
| 0,00158213 | +3.13% | Market | |
| 0,00153405 | -0.44% | Market | |
| 0,00154083 | -2.63% | Market | |
| 0,00158246 | +2.80% | Market | |
| 0,00153937 | -2.77% | Market | |
| 0,0015833 | +0.01% | Market | |
| 0,00158309 | +0.01% | Market | |
| 0,00158289 | +0.59% | Market | |
| 0,00157368 | +0.02% | Market | |
| 0,00157335 | +0.09% | Market | |
| 0,00157191 | -0.04% | Market | |
| 0,0015726 | +2.31% | Market | |
| 0,00153715 | -2.34% | Market | |
| 0,00157393 | +0.15% | Market | |
| 0,00157164 | -0.03% | Market | |
| 0,0015721 | -0.07% | Market | |
| 0,00157325 | -0.46% | Market | |
| 0,00158057 | +0.60% | Market | |
| 0,00157119 | -0.13% | Market | |
| 0,00157329 | +0.12% | Market | |
| 0,00157147 | -1.33% | Market | |
| 0,00159267 | +3.83% | Market | |
| 0,00153396 | -2.43% | Market | |
| 0,00157224 | -0.06% | Market | |
| 0,00157318 | -0.01% | Market | |
| 0,00157342 | +0.11% | Market | |
| 0,00157161 | -0.34% | Market | |
| 0,00157697 | +0.22% | Market | |
| 0,00157353 | +0.01% | Market | |
| 0,00157335 | +0% | Market | |
| 0,00157335 | -0.01% | Market | |
| 0,00157349 | +0.26% | Market | |
| 0,00156945 | -0.08% | Market | |
| 0,00157075 | -0.16% | Market | |
| 0,00157323 | -0.03% | Market | |
| 0,00157365 | +0.05% | Market | |
| 0,00157283 | +2.40% | Market | |
| 0,00153599 | -2.41% | Market | |
| 0,00157399 | +0.01% | Market | |
| 0,00157386 | +0.00% | Market | |
| 0,00157392 | -0.07% | Market | |
| 0,00157496 | -0.62% | Market | |
| 0,00158487 | +0.69% | Market | |
| 0,00157403 | +0.04% | Market | |
| 0,00157333 | +0.00% | Market | |
| 0,00157331 | -0.03% | Market | |
| 0,00157374 | +2.92% | Market | |
| 0,0015291 | -2.78% | Market | |
| 0,00157287 | +0.06% | Market | |
| 0,00157198 | -0.04% | Market | |
| 0,00157259 | -0.07% | Market | |
| 0,0015737 | +2.58% | Market | |
| 0,00153406 | -2.51% | Market | |
| 0,00157349 | +0.05% | Market | |
| 0,00157263 | -0.02% | Market | |
| 0,00157294 | +0.02% | Market | |
| 0,0015727 | +0.00% | Market | |
| 0,00157272 | +2.53% | Market | |
| 0,00153385 | -2.48% | Market | |
| 0,0015728 | -0.01% | Market | |
| 0,001573 | -0.02% | Market | |
| 0,00157337 | +0.01% | Market | |
| 0,00157317 | +0.49% | Market | |
| 0,00156543 | -0.48% | Market | |
| 0,00157302 | +0.03% | Market | |
| 0,00157253 | -0.05% | Market | |
| 0,00157331 | +0.02% | Market | |
| 0,00157304 | +2.66% | Market | |
| 0,00153231 | -2.56% | Market | |
| 0,00157254 | -0.68% | Market | |
| 0,00158333 | +0.64% | Market | |
| 0,00157322 | -0.01% | Market | |
| 0,00157332 | -0.45% | Market | |
| 0,00158048 | +0.50% | Market | |
| 0,00157263 | -0.02% | Market | |
| 0,00157299 | -0.02% | Market | |
| 0,00157337 | -0.01% | Market | |
| 0,00157353 | +0.00% | Market | |
| 0,00157345 | +3.13% | Market | |
| 0,00152566 | -3.03% | Market | |
| 0,00157328 | +0.04% | Market | |
| 0,00157265 | +0.00% | Market | |
| 0,00157262 | -0.03% | Market | |
| 0,00157304 | +2.21% | Market | |
| 0,00153904 | -2.14% | Market | |
| 0,00157275 | -0.03% | Market | |
| 0,00157315 | +0.01% | Market | |
| 0,00157306 | +0.02% | Market | |
| 0,0015727 | +2.26% | Market | |
| 0,00153787 | -2.21% | Market | |
| 0,0015726 | -0.03% | Market | |
| 0,00157308 | +0.03% | Market | |
| 0,00157263 | +0.01% | Market | |
| 0,0015724 | -0.28% | Market | |
| 0,00157682 | +0.27% | Market | |
| 0,0015725 | -0.03% | Market | |
| 0,00157299 | +0.02% | Market | |
| 0,00157262 | +0.03% | Market | |
| 0,00157217 | -0.07% | Market | |
| 0,0015733 | +0.04% | Market | |
| 0,00157262 | +0.04% | Market | |
| 0,00157195 | +0.02% | Market | |
| 0,00157171 | +2.27% | Market | |
| 0,0015368 | -2.28% | Market | |
| 0,00157271 | +0.00% | Market | |
| 0,00157278 | +0.00% | Market | |
| 0,0015728 | +0.07% | Market | |
| 0,00157176 | +0.38% | Market | |
| 0,00156577 | -0.34% | Market | |
| 0,00157118 | +0.02% | Market | |
| 0,0015708 | +0.00% | Market | |
| 0,00157081 | +0.00% | Market | |
| 0,00157076 | +2.20% | Market | |
| 0,001537 | -2.30% | Market | |
| 0,00157313 | -0.01% | Market | |
| 0,00157336 | +0.05% | Market | |
| 0,0015726 | -0.03% | Market | |
| 0,00157306 | +0.42% | Market | |
| 0,00156642 | -0.42% | Market | |
| 0,00157303 | +0.05% | Market | |
| 0,00157224 | +0.01% | Market | |
| 0,00157215 | +0.02% | Market | |
| 0,00157181 | +2.45% | Market | |
| 0,00153416 | -2.38% | Market | |
| 0,00157161 | +0.01% | Market | |
| 0,00157145 | +0.00% | Market | |
| 0,00157151 | -0.06% | Market | |
| 0,00157238 | +0.45% | Market | |
| 0,00156537 | -0.47% | Market | |
| 0,00157276 | -0.02% | Market | |
| 0,00157315 | -0.02% | Market | |
| 0,00157341 | +0.01% | Market | |
| 0,00157326 | +0.97% | Market | |
| 0,00155812 | -0.87% | Market | |
| 0,00157179 | +0.04% | Market | |
| 0,00157124 | +0.02% | Market | |
| 0,00157093 | -0.13% | Market | |
| 0,00157293 | +0.52% | Market | |
| 0,00156483 | -0.10% | Market | |
| 0,00156642 | -0.42% | Market | |
| 0,00157303 | +0.07% | Market | |
| 0,00157193 | -0.02% | Market | |
| 0,00157217 | +0.14% | Market | |
| 0,00156996 | +0.20% | Market | |
| 0,00156684 | -0.19% | Market | |
| 0,00156981 | +0.03% | Market | |
| 0,00156937 | -0.01% | Market | |
| 0,00156949 | +0.02% | Market | |
| 0,00156923 | +2.05% | Market | |
| 0,00153771 | -2.03% | Market | |
| 0,00156954 | -0.01% | Market | |
| 0,00156968 | -0.05% | Market | |
| 0,00157048 | +0.09% | Market | |
| 0,00156901 | +2.72% | Market | |
| 0,0015275 | -2.63% | Market | |
| 0,00156879 | +0.02% | Market | |
| 0,00156852 | -0.01% | Market | |
| 0,00156863 | +0.01% | Market | |
| 0,00156843 | +2.47% | Market | |
| 0,00153066 | -2.31% | Market | |
| 0,00156688 | +0.03% | Market | |
| 0,00156641 | -0.03% | Market | |
| 0,00156685 | -0.01% | Market | |
| 0,00156705 | +2.71% | Market | |
| 0,00152572 | -2.62% | Market | |
| 0,00156678 | -0.01% | Market | |
| 0,0015669 | +0.00% | Market | |
| 0,00156697 | +0.05% | Market | |
| 0,00156614 | +2.18% | Market | |
| 0,0015328 | -2.11% | Market | |
| 0,00156587 | +0.05% | Market | |
| 0,00156505 | -0.01% | Market | |
| 0,00156527 | -0.02% | Market | |
| 0,00156556 | +2.34% | Market | |
| 0,00152978 | -2.24% | Market | |
| 0,0015649 | +0.01% | Market | |
| 0,00156476 | +0.02% | Market | |
| 0,00156445 | +0.16% | Market | |
| 0,00156191 | +2.66% | Market | |
| 0,0015214 | -2.54% | Market | |
| 0,00156101 | +0.00% | Market | |
| 0,00156099 | -0.13% | Market | |
| 0,001563 | +0.09% | Market | |
| 0,00156163 | +2.52% | Market | |
| 0,00152319 | -2.44% | Market | |
| 0,00156126 | -0.01% | Market | |
| 0,00156134 | -0.01% | Market | |
| 0,0015615 | +0.04% | Market | |
| 0,0015609 | +3.50% | Market | |
| 0,00150815 | -3.38% | Market | |
| 0,00156094 | +0.02% | Market | |
| 0,00156066 | +0.00% | Market | |
| 0,00156062 | +0.03% | Market | |
| 0,00156022 | +2.49% | Market | |
| 0,00152234 | -2.43% | Market | |
| 0,00156018 | -0.01% | Market | |
| 0,00156042 | +0.03% | Market | |
| 0,00155998 | -0.01% | Market | |
| 0,0015601 | +0.83% | Market | |
| 0,00154725 | -0.76% | Market | |
| 0,00155905 | -0.01% | Market | |
| 0,0015592 | -0.07% | Market | |
| 0,00156024 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.