ISK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0060426 | +0.05% | Market | |
| 0,00603977 | +0.68% | Market | |
| 0,00599895 | -0.31% | Market | |
| 0,00601774 | -0.19% | Market | |
| 0,00602913 | -0.18% | Market | |
| 0,00604013 | +0.44% | Market | |
| 0,00601383 | +0.52% | Market | |
| 0,00598283 | +0.12% | Market | |
| 0,00597557 | -0.11% | Market | |
| 0,005982 | +0.30% | Market | |
| 0,00596402 | -0.17% | Market | |
| 0,00597418 | +0.29% | Market | |
| 0,00595703 | +0.27% | Market | |
| 0,00594105 | -0.04% | Market | |
| 0,00594328 | +0.24% | Market | |
| 0,0059292 | -0.53% | Market | |
| 0,00596095 | -0.14% | Market | |
| 0,00596909 | +0.24% | Market | |
| 0,00595456 | -0.04% | Market | |
| 0,005957 | -0.19% | Market | |
| 0,0059685 | +0.11% | Market | |
| 0,005962 | +0.29% | Market | |
| 0,00594493 | -0.29% | Market | |
| 0,00596203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.