ISK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00614496 | +0.08% | Market | |
| 0,00613997 | +0.24% | Market | |
| 0,00612545 | -0.31% | Market | |
| 0,0061447 | +0.14% | Market | |
| 0,00613599 | -0.29% | Market | |
| 0,00615371 | -0.03% | Market | |
| 0,00615584 | +0.43% | Market | |
| 0,00612951 | +0.02% | Market | |
| 0,00612852 | +0.17% | Market | |
| 0,00611809 | +0.14% | Market | |
| 0,00610959 | -0.13% | Market | |
| 0,00611755 | -0.15% | Market | |
| 0,00612672 | +0.19% | Market | |
| 0,00611538 | +0.18% | Market | |
| 0,00610422 | +0.03% | Market | |
| 0,00610255 | +0.17% | Market | |
| 0,00609229 | -0.59% | Market | |
| 0,00612824 | +0.29% | Market | |
| 0,0061105 | +0.61% | Market | |
| 0,00607344 | -0.15% | Market | |
| 0,00608237 | +0.43% | Market | |
| 0,00605648 | +0.10% | Market | |
| 0,00605045 | +0.04% | Market | |
| 0,00604794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.