ISK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00604317 | +0.06% | Market | |
| 0,00603977 | +0.68% | Market | |
| 0,00599895 | -0.31% | Market | |
| 0,00601774 | -0.19% | Market | |
| 0,00602913 | -0.18% | Market | |
| 0,00604013 | +0.44% | Market | |
| 0,00601383 | +0.52% | Market | |
| 0,00598283 | +0.12% | Market | |
| 0,00597557 | -0.11% | Market | |
| 0,005982 | +0.30% | Market | |
| 0,00596402 | -0.17% | Market | |
| 0,00597418 | +0.29% | Market | |
| 0,00595703 | +0.27% | Market | |
| 0,00594105 | -0.04% | Market | |
| 0,00594328 | +0.24% | Market | |
| 0,0059292 | -0.53% | Market | |
| 0,00596095 | -0.14% | Market | |
| 0,00596909 | +0.24% | Market | |
| 0,00595456 | -0.04% | Market | |
| 0,005957 | -0.19% | Market | |
| 0,0059685 | +0.11% | Market | |
| 0,005962 | +0.29% | Market | |
| 0,00594493 | -0.29% | Market | |
| 0,00596203 | -0.31% | Market | |
| 0,00598036 | +0.13% | Market | |
| 0,0059728 | -0.52% | Market | |
| 0,00600382 | +0.10% | Market | |
| 0,00599754 | -0.13% | Market | |
| 0,00600523 | +0.14% | Market | |
| 0,0059966 | +0.04% | Market | |
| 0,00599448 | -0.10% | Market | |
| 0,00600055 | -0.07% | Market | |
| 0,00600493 | -0.67% | Market | |
| 0,00604535 | +0.20% | Market | |
| 0,00603313 | +0.09% | Market | |
| 0,00602798 | +0.42% | Market | |
| 0,00600258 | +0.08% | Market | |
| 0,00599806 | +0.02% | Market | |
| 0,00599702 | -0.31% | Market | |
| 0,00601549 | -0.31% | Market | |
| 0,00603443 | +0.08% | Market | |
| 0,00602983 | -0.23% | Market | |
| 0,006044 | +0.20% | Market | |
| 0,00603177 | -0.08% | Market | |
| 0,00603686 | +0.03% | Market | |
| 0,00603533 | -0.05% | Market | |
| 0,00603835 | +0.06% | Market | |
| 0,00603478 | -0.33% | Market | |
| 0,00605481 | -0.20% | Market | |
| 0,00606688 | +0.09% | Market | |
| 0,00606173 | +0.13% | Market | |
| 0,0060536 | +0.59% | Market | |
| 0,00601803 | -0.02% | Market | |
| 0,00601923 | -0.17% | Market | |
| 0,00602948 | -0.32% | Market | |
| 0,00604892 | -0.13% | Market | |
| 0,00605671 | -0.15% | Market | |
| 0,00606559 | -0.43% | Market | |
| 0,00609161 | +0.21% | Market | |
| 0,00607905 | +0.54% | Market | |
| 0,00604645 | -0.08% | Market | |
| 0,00605158 | +0.12% | Market | |
| 0,00604424 | +0.04% | Market | |
| 0,00604173 | +0.15% | Market | |
| 0,00603238 | +0.13% | Market | |
| 0,00602473 | -0.32% | Market | |
| 0,00604437 | +0.08% | Market | |
| 0,00603972 | +0.34% | Market | |
| 0,00601896 | +0.22% | Market | |
| 0,0060058 | -0.09% | Market | |
| 0,00601104 | -0.45% | Market | |
| 0,00603817 | -0.44% | Market | |
| 0,00606513 | +0.21% | Market | |
| 0,00605252 | +0.24% | Market | |
| 0,00603813 | -0.17% | Market | |
| 0,00604814 | +0.06% | Market | |
| 0,00604472 | -0.25% | Market | |
| 0,00605984 | -0.60% | Market | |
| 0,0060966 | +0.15% | Market | |
| 0,00608717 | +0.39% | Market | |
| 0,0060634 | -0.01% | Market | |
| 0,00606403 | +0.09% | Market | |
| 0,00605881 | -0.45% | Market | |
| 0,00608621 | -0.58% | Market | |
| 0,00612202 | +0.60% | Market | |
| 0,00608532 | +0.28% | Market | |
| 0,00606844 | -0.18% | Market | |
| 0,00607927 | +0.44% | Market | |
| 0,00605271 | -0.11% | Market | |
| 0,00605961 | +0.06% | Market | |
| 0,00605593 | +0.12% | Market | |
| 0,00604868 | -0.99% | Market | |
| 0,00610922 | +0.49% | Market | |
| 0,00607944 | +0.34% | Market | |
| 0,00605904 | +0.22% | Market | |
| 0,00604588 | -0.16% | Market | |
| 0,00605568 | +0.35% | Market | |
| 0,00603482 | -0.01% | Market | |
| 0,00603516 | -0.26% | Market | |
| 0,00605066 | +0.66% | Market | |
| 0,00601114 | -0.63% | Market | |
| 0,00604927 | +0.33% | Market | |
| 0,00602924 | -0.27% | Market | |
| 0,0060458 | +0.92% | Market | |
| 0,00599087 | +0.02% | Market | |
| 0,00598947 | +0.32% | Market | |
| 0,0059706 | +0.30% | Market | |
| 0,00595263 | -0.42% | Market | |
| 0,00597769 | -0.81% | Market | |
| 0,00602661 | +0.12% | Market | |
| 0,00601954 | -0.15% | Market | |
| 0,00602861 | -0.34% | Market | |
| 0,00604944 | -0.56% | Market | |
| 0,00608371 | -1.17% | Market | |
| 0,00615581 | +1.26% | Market | |
| 0,00607944 | -0.66% | Market | |
| 0,00611963 | +0.42% | Market | |
| 0,00609411 | +0.43% | Market | |
| 0,00606831 | +0.38% | Market | |
| 0,00604528 | +0.38% | Market | |
| 0,00602266 | -0.43% | Market | |
| 0,00604853 | +0.09% | Market | |
| 0,00604282 | +0.03% | Market | |
| 0,00604081 | +0.49% | Market | |
| 0,0060113 | -0.02% | Market | |
| 0,00601231 | -0.05% | Market | |
| 0,00601557 | -0.04% | Market | |
| 0,00601787 | -0.17% | Market | |
| 0,00602803 | +0.19% | Market | |
| 0,00601688 | +0.23% | Market | |
| 0,00600286 | -0.49% | Market | |
| 0,00603263 | +0.75% | Market | |
| 0,00598766 | +0.41% | Market | |
| 0,00596308 | +0.09% | Market | |
| 0,00595764 | -0.57% | Market | |
| 0,00599164 | -2.09% | Market | |
| 0,00611963 | +2.13% | Market | |
| 0,00599189 | -0.10% | Market | |
| 0,0059976 | -0.06% | Market | |
| 0,00600149 | +0.27% | Market | |
| 0,00598551 | +0.56% | Market | |
| 0,0059521 | -0.42% | Market | |
| 0,00597748 | +0.23% | Market | |
| 0,00596391 | -0.30% | Market | |
| 0,00598215 | +0.59% | Market | |
| 0,00594725 | +0.19% | Market | |
| 0,00593595 | -0.20% | Market | |
| 0,00594755 | +0.01% | Market | |
| 0,00594692 | +0.31% | Market | |
| 0,00592883 | +0.23% | Market | |
| 0,00591549 | -0.02% | Market | |
| 0,00591686 | +0.16% | Market | |
| 0,00590742 | +0.00% | Market | |
| 0,00590745 | +0.20% | Market | |
| 0,0058955 | +0.16% | Market | |
| 0,00588608 | -0.76% | Market | |
| 0,00593098 | -0.13% | Market | |
| 0,00593847 | -1.70% | Market | |
| 0,00604109 | +1.71% | Market | |
| 0,00593941 | +0.24% | Market | |
| 0,00592537 | +0.31% | Market | |
| 0,0059068 | -0.03% | Market | |
| 0,00590829 | -0.05% | Market | |
| 0,00591145 | -0.07% | Market | |
| 0,00591551 | -0.82% | Market | |
| 0,00596465 | +0.27% | Market | |
| 0,00594859 | +0.04% | Market | |
| 0,00594629 | +0.32% | Market | |
| 0,00592726 | -0.24% | Market | |
| 0,00594172 | +0.16% | Market | |
| 0,00593236 | +0.05% | Market | |
| 0,00592934 | +0.58% | Market | |
| 0,00589519 | +0.13% | Market | |
| 0,00588768 | +0.17% | Market | |
| 0,00587786 | +0.00% | Market | |
| 0,00587791 | -0.03% | Market | |
| 0,00587961 | +0.00% | Market | |
| 0,00587968 | -0.89% | Market | |
| 0,00593255 | -0.31% | Market | |
| 0,0059511 | +0.60% | Market | |
| 0,00591557 | -0.56% | Market | |
| 0,00594896 | -0.40% | Market | |
| 0,00597312 | -0.75% | Market | |
| 0,006018 | +0.41% | Market | |
| 0,00599372 | +0.00% | Market | |
| 0,00599396 | -0.28% | Market | |
| 0,00601054 | -0.36% | Market | |
| 0,00603207 | +0.30% | Market | |
| 0,00601407 | +0.11% | Market | |
| 0,00600775 | +0.03% | Market | |
| 0,00600593 | -0.38% | Market | |
| 0,0060291 | +0.14% | Market | |
| 0,00602071 | -0.05% | Market | |
| 0,00602353 | +0.15% | Market | |
| 0,00601434 | -0.18% | Market | |
| 0,00602534 | +0.00% | Market | |
| 0,00602518 | +0.32% | Market | |
| 0,00600604 | -0.54% | Market | |
| 0,00603876 | -0.10% | Market | |
| 0,00604502 | -0.58% | Market | |
| 0,0060805 | +2.30% | Market | |
| 0,00594365 | -2.36% | Market | |
| 0,00608723 | -0.55% | Market | |
| 0,00612099 | -0.24% | Market | |
| 0,00613583 | +0.23% | Market | |
| 0,00612193 | +0.20% | Market | |
| 0,00610952 | -0.57% | Market | |
| 0,00614471 | +0.12% | Market | |
| 0,00613751 | -0.11% | Market | |
| 0,00614445 | -0.08% | Market | |
| 0,00614937 | +0.18% | Market | |
| 0,00613837 | -0.36% | Market | |
| 0,00616036 | +0.02% | Market | |
| 0,00615935 | -0.10% | Market | |
| 0,00616559 | +0.40% | Market | |
| 0,00614082 | -0.29% | Market | |
| 0,00615885 | +0.08% | Market | |
| 0,0061541 | +0.03% | Market | |
| 0,00615211 | +0.07% | Market | |
| 0,00614769 | +0.14% | Market | |
| 0,00613933 | -0.25% | Market | |
| 0,00615453 | +0.13% | Market | |
| 0,00614662 | +0.45% | Market | |
| 0,00611919 | -0.43% | Market | |
| 0,00614557 | -0.43% | Market | |
| 0,00617235 | +0.02% | Market | |
| 0,00617137 | +0.26% | Market | |
| 0,00615565 | +0.02% | Market | |
| 0,00615468 | +0.22% | Market | |
| 0,0061412 | +0.05% | Market | |
| 0,00613838 | +0.45% | Market | |
| 0,00611058 | +0.37% | Market | |
| 0,00608798 | -0.05% | Market | |
| 0,00609074 | -0.06% | Market | |
| 0,00609462 | +0.68% | Market | |
| 0,00605361 | -0.13% | Market | |
| 0,00606162 | +0.19% | Market | |
| 0,00605027 | -0.05% | Market | |
| 0,00605309 | +0.05% | Market | |
| 0,00605027 | -0.33% | Market | |
| 0,00607026 | -0.24% | Market | |
| 0,00608481 | +0.25% | Market | |
| 0,00606936 | +0.22% | Market | |
| 0,00605584 | -0.20% | Market | |
| 0,00606781 | +0.37% | Market | |
| 0,00604521 | -0.25% | Market | |
| 0,00606048 | +0.00% | Market | |
| 0,00606068 | +0.25% | Market | |
| 0,00604564 | +0.01% | Market | |
| 0,00604506 | +0.17% | Market | |
| 0,00603475 | -0.40% | Market | |
| 0,00605869 | +0.17% | Market | |
| 0,00604862 | +0.00% | Market | |
| 0,00604863 | +0.24% | Market | |
| 0,00603407 | -0.07% | Market | |
| 0,00603825 | -0.11% | Market | |
| 0,00604491 | +0.28% | Market | |
| 0,00602773 | -0.12% | Market | |
| 0,00603501 | -0.30% | Market | |
| 0,00605338 | -0.13% | Market | |
| 0,00606116 | -0.20% | Market | |
| 0,00607332 | -0.33% | Market | |
| 0,00609352 | -0.57% | Market | |
| 0,00612869 | +0.31% | Market | |
| 0,00610961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.