IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000221 | -0.18% | Market | |
| 0,00000222 | -0.54% | Market | |
| 0,00000223 | +0.32% | Market | |
| 0,00000222 | +0% | Market | |
| 0,00000222 | -0.38% | Market | |
| 0,00000223 | -0.40% | Market | |
| 0,00000224 | +0.57% | Market | |
| 0,00000223 | +0.11% | Market | |
| 0,00000222 | +0.33% | Market | |
| 0,00000222 | -0.10% | Market | |
| 0,00000222 | -0.77% | Market | |
| 0,00000223 | +0.45% | Market | |
| 0,00000222 | +0.32% | Market | |
| 0,00000222 | -0.19% | Market | |
| 0,00000222 | +0.56% | Market | |
| 0,00000221 | -0.05% | Market | |
| 0,00000221 | +0.56% | Market | |
| 0,0000022 | +0.78% | Market | |
| 0,00000218 | +0.00% | Market | |
| 0,00000218 | -0.84% | Market | |
| 0,0000022 | +0.44% | Market | |
| 0,00000219 | -0.17% | Market | |
| 0,00000219 | -0.87% | Market | |
| 0,00000221 | +0.22% | Market | |
| 0,00000221 | +1.35% | Market | |
| 0,00000218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.