IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000219 | -1.36% | Market | |
| 0,00000222 | -0.54% | Market | |
| 0,00000223 | +0.32% | Market | |
| 0,00000222 | +0% | Market | |
| 0,00000222 | -0.38% | Market | |
| 0,00000223 | -0.40% | Market | |
| 0,00000224 | +0.57% | Market | |
| 0,00000223 | +0.11% | Market | |
| 0,00000222 | +0.33% | Market | |
| 0,00000222 | -0.10% | Market | |
| 0,00000222 | -0.77% | Market | |
| 0,00000223 | +0.45% | Market | |
| 0,00000222 | +0.32% | Market | |
| 0,00000222 | -0.19% | Market | |
| 0,00000222 | +0.56% | Market | |
| 0,00000221 | -0.05% | Market | |
| 0,00000221 | +0.56% | Market | |
| 0,0000022 | +0.78% | Market | |
| 0,00000218 | +0.00% | Market | |
| 0,00000218 | -0.84% | Market | |
| 0,0000022 | +0.44% | Market | |
| 0,00000219 | -0.17% | Market | |
| 0,00000219 | -0.87% | Market | |
| 0,00000221 | +0.22% | Market | |
| 0,00000221 | +1.35% | Market | |
| 0,00000218 | -0.03% | Market | |
| 0,00000218 | +0.16% | Market | |
| 0,00000218 | +0.26% | Market | |
| 0,00000217 | +0.18% | Market | |
| 0,00000217 | -0.29% | Market | |
| 0,00000217 | -0.51% | Market | |
| 0,00000218 | +0.66% | Market | |
| 0,00000217 | -0.17% | Market | |
| 0,00000217 | -0.28% | Market | |
| 0,00000218 | +0.83% | Market | |
| 0,00000216 | +0.56% | Market | |
| 0,00000215 | +0.53% | Market | |
| 0,00000214 | +0.44% | Market | |
| 0,00000213 | +0.42% | Market | |
| 0,00000212 | +0.44% | Market | |
| 0,00000211 | -0.55% | Market | |
| 0,00000212 | +0.07% | Market | |
| 0,00000212 | -1.61% | Market | |
| 0,00000216 | -0.17% | Market | |
| 0,00000216 | +0.81% | Market | |
| 0,00000214 | +0.55% | Market | |
| 0,00000213 | -0.07% | Market | |
| 0,00000213 | +1.38% | Market | |
| 0,0000021 | +0.71% | Market | |
| 0,00000209 | -0.95% | Market | |
| 0,00000211 | +0.88% | Market | |
| 0,00000209 | +0.07% | Market | |
| 0,00000209 | -0.77% | Market | |
| 0,0000021 | -1.65% | Market | |
| 0,00000214 | -0.41% | Market | |
| 0,00000215 | -1.38% | Market | |
| 0,00000218 | -0.34% | Market | |
| 0,00000219 | -0.90% | Market | |
| 0,00000221 | +0.31% | Market | |
| 0,0000022 | -0.89% | Market | |
| 0,00000222 | +0.73% | Market | |
| 0,0000022 | -0.83% | Market | |
| 0,00000222 | +0.43% | Market | |
| 0,00000221 | -0.37% | Market | |
| 0,00000222 | -0.11% | Market | |
| 0,00000222 | +0.36% | Market | |
| 0,00000221 | +0.15% | Market | |
| 0,00000221 | +0.00% | Market | |
| 0,00000221 | +0.15% | Market | |
| 0,00000221 | -1.28% | Market | |
| 0,00000224 | -0.20% | Market | |
| 0,00000224 | -0.02% | Market | |
| 0,00000224 | +0.00% | Market | |
| 0,00000224 | -0.18% | Market | |
| 0,00000224 | -0.65% | Market | |
| 0,00000226 | +0.56% | Market | |
| 0,00000225 | -0.58% | Market | |
| 0,00000226 | -0.28% | Market | |
| 0,00000227 | +0.07% | Market | |
| 0,00000226 | -0.29% | Market | |
| 0,00000227 | -0.19% | Market | |
| 0,00000227 | +0.47% | Market | |
| 0,00000226 | +1.01% | Market | |
| 0,00000224 | -1.19% | Market | |
| 0,00000227 | -0.39% | Market | |
| 0,00000228 | -0.37% | Market | |
| 0,00000229 | -1.19% | Market | |
| 0,00000231 | +0.36% | Market | |
| 0,00000231 | -1.11% | Market | |
| 0,00000233 | -0.66% | Market | |
| 0,00000235 | -1.75% | Market | |
| 0,00000239 | +0.20% | Market | |
| 0,00000238 | +0.50% | Market | |
| 0,00000237 | +0.13% | Market | |
| 0,00000237 | -0.38% | Market | |
| 0,00000238 | -1.06% | Market | |
| 0,0000024 | -0.29% | Market | |
| 0,00000241 | +0.89% | Market | |
| 0,00000239 | +0.41% | Market | |
| 0,00000238 | +0.26% | Market | |
| 0,00000237 | -0.29% | Market | |
| 0,00000238 | +0.38% | Market | |
| 0,00000237 | +0.13% | Market | |
| 0,00000237 | -0.57% | Market | |
| 0,00000238 | +0.86% | Market | |
| 0,00000236 | +0.01% | Market | |
| 0,00000236 | -0.74% | Market | |
| 0,00000238 | -0.58% | Market | |
| 0,00000239 | +0.40% | Market | |
| 0,00000238 | +0.71% | Market | |
| 0,00000237 | +1.04% | Market | |
| 0,00000234 | -0.88% | Market | |
| 0,00000236 | +0.32% | Market | |
| 0,00000235 | +0.38% | Market | |
| 0,00000235 | +0.40% | Market | |
| 0,00000234 | -1.22% | Market | |
| 0,00000236 | +0.58% | Market | |
| 0,00000235 | -1.44% | Market | |
| 0,00000239 | -1.01% | Market | |
| 0,00000241 | +1.19% | Market | |
| 0,00000238 | +1.02% | Market | |
| 0,00000236 | -1.60% | Market | |
| 0,0000024 | -1.43% | Market | |
| 0,00000243 | +0.18% | Market | |
| 0,00000243 | +0.09% | Market | |
| 0,00000242 | +0.45% | Market | |
| 0,00000241 | -0.14% | Market | |
| 0,00000242 | +0.33% | Market | |
| 0,00000241 | +0.14% | Market | |
| 0,0000024 | +0.86% | Market | |
| 0,00000238 | -0.46% | Market | |
| 0,0000024 | -0.47% | Market | |
| 0,00000241 | -4.29% | Market | |
| 0,00000251 | -1.34% | Market | |
| 0,00000255 | -99.90% | Market | |
| 0,00257342 | +0.80% | Market | |
| 0,00255301 | +96340.14% | Market | |
| 0,00000265 | -4.92% | Market | |
| 0,00000278 | +0.33% | Market | |
| 0,00000278 | +16.52% | Market | |
| 0,00000238 | -18.30% | Market | |
| 0,00000291 | -3.05% | Market | |
| 0,00000301 | -0.28% | Market | |
| 0,00000302 | -0.32% | Market | |
| 0,00000302 | -1.56% | Market | |
| 0,00000307 | -0.05% | Market | |
| 0,00000307 | -0.01% | Market | |
| 0,00000307 | -0.34% | Market | |
| 0,00000308 | -2.20% | Market | |
| 0,00000315 | +0.32% | Market | |
| 0,00000314 | +0.06% | Market | |
| 0,00000314 | +5.11% | Market | |
| 0,00000299 | -0.17% | Market | |
| 0,00000299 | -5.17% | Market | |
| 0,00000316 | -0.28% | Market | |
| 0,00000317 | -0.68% | Market | |
| 0,00000319 | -95.77% | Market | |
| 0,0000754 | +0.02% | Market | |
| 0,00007538 | +0.49% | Market | |
| 0,00007502 | -1.03% | Market | |
| 0,0000758 | +0.00% | Market | |
| 0,0000758 | +2628.56% | Market | |
| 0,00000278 | -96.32% | Market | |
| 0,00007557 | -0.11% | Market | |
| 0,00007566 | -0.35% | Market | |
| 0,00007592 | +0.34% | Market | |
| 0,00007566 | -0.23% | Market | |
| 0,00007584 | -0.44% | Market | |
| 0,00007617 | -0.22% | Market | |
| 0,00007634 | -0.05% | Market | |
| 0,00007638 | -0.60% | Market | |
| 0,00007684 | +0.08% | Market | |
| 0,00007678 | +0.46% | Market | |
| 0,00007642 | -0.37% | Market | |
| 0,00007671 | +0.46% | Market | |
| 0,00007636 | -0.91% | Market | |
| 0,00007705 | +0.47% | Market | |
| 0,0000767 | +0.00% | Market | |
| 0,00007669 | -0.36% | Market | |
| 0,00007697 | -0.20% | Market | |
| 0,00007712 | +0.24% | Market | |
| 0,00007694 | -0.64% | Market | |
| 0,00007744 | -0.15% | Market | |
| 0,00007755 | +0.15% | Market | |
| 0,00007744 | -0.32% | Market | |
| 0,00007769 | -0.11% | Market | |
| 0,00007778 | -0.43% | Market | |
| 0,00007811 | +0.61% | Market | |
| 0,00007764 | -0.08% | Market | |
| 0,00007771 | +0.60% | Market | |
| 0,00007724 | -0.98% | Market | |
| 0,000078 | -0.24% | Market | |
| 0,00007819 | +1.03% | Market | |
| 0,00007739 | +0.81% | Market | |
| 0,00007677 | +0.13% | Market | |
| 0,00007667 | +0.72% | Market | |
| 0,00007613 | -0.72% | Market | |
| 0,00007668 | -0.43% | Market | |
| 0,00007702 | -0.74% | Market | |
| 0,00007759 | -0.34% | Market | |
| 0,00007786 | +0.40% | Market | |
| 0,00007755 | -0.33% | Market | |
| 0,00007781 | +0.36% | Market | |
| 0,00007753 | +0.17% | Market | |
| 0,0000774 | -0.38% | Market | |
| 0,00007769 | +0.33% | Market | |
| 0,00007744 | +0.11% | Market | |
| 0,00007735 | -0.18% | Market | |
| 0,00007749 | +0.02% | Market | |
| 0,00007747 | -0.85% | Market | |
| 0,00007814 | -0.22% | Market | |
| 0,00007831 | -0.19% | Market | |
| 0,00007846 | +0.19% | Market | |
| 0,00007831 | +0.27% | Market | |
| 0,0000781 | -0.86% | Market | |
| 0,00007878 | +0.45% | Market | |
| 0,00007843 | +0.30% | Market | |
| 0,0000782 | -1.01% | Market | |
| 0,00007899 | +0.97% | Market | |
| 0,00007824 | +0.44% | Market | |
| 0,00007789 | +0.32% | Market | |
| 0,00007765 | -0.54% | Market | |
| 0,00007807 | +0.02% | Market | |
| 0,00007805 | +0.19% | Market | |
| 0,0000779 | -0.91% | Market | |
| 0,00007862 | -0.46% | Market | |
| 0,00007899 | +0.12% | Market | |
| 0,00007889 | +0.38% | Market | |
| 0,0000786 | -0.38% | Market | |
| 0,00007889 | -1.22% | Market | |
| 0,00007987 | +0.16% | Market | |
| 0,00007974 | -0.12% | Market | |
| 0,00007984 | +0.40% | Market | |
| 0,00007952 | -0.29% | Market | |
| 0,00007975 | +0.43% | Market | |
| 0,00007941 | -0.21% | Market | |
| 0,00007957 | +0.03% | Market | |
| 0,00007955 | +0.20% | Market | |
| 0,00007939 | -0.40% | Market | |
| 0,00007971 | +0.40% | Market | |
| 0,00007939 | +0.45% | Market | |
| 0,00007904 | -0.06% | Market | |
| 0,00007909 | -0.65% | Market | |
| 0,0000796 | +0.70% | Market | |
| 0,00007905 | -0.68% | Market | |
| 0,00007959 | -0.47% | Market | |
| 0,00007997 | +0.04% | Market | |
| 0,00007994 | -0.85% | Market | |
| 0,00008062 | +0.94% | Market | |
| 0,00007987 | +0.40% | Market | |
| 0,00007956 | +0.58% | Market | |
| 0,0000791 | -0.18% | Market | |
| 0,00007924 | -0.60% | Market | |
| 0,00007972 | -0.43% | Market | |
| 0,00008006 | -0.14% | Market | |
| 0,00008018 | -1.22% | Market | |
| 0,00008117 | -0.12% | Market | |
| 0,00008126 | +0.67% | Market | |
| 0,00008072 | +0.31% | Market | |
| 0,00008047 | +0.11% | Market | |
| 0,00008039 | -0.07% | Market | |
| 0,00008044 | +0.06% | Market | |
| 0,00008039 | -1.15% | Market | |
| 0,00008133 | +0.12% | Market | |
| 0,00008124 | -0.46% | Market | |
| 0,00008161 | +0.16% | Market | |
| 0,00008148 | -0.13% | Market | |
| 0,00008158 | -0.80% | Market | |
| 0,00008224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.